EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000467
+0.00%
$ 466,704 $ 130,686
Apr 27, 6 PM $ 0.000509
+0.00%
$ 508,728 $ 135,586
Apr 27, 7 AM $ 0.000499
+0.00%
$ 499,333 $ 118,819
Apr 27, 1 AM $ 0.000511
+0.00%
$ 511,048 $ 71,696
Apr 27, 12 AM $ 0.000507
+0.00%
$ 507,054 $ 52,332
Apr 26, 3 AM $ 0.000385
+0.00%
$ 384,715 $ 38,692
Apr 25, 8 PM $ 0.000384
+0.00%
$ 384,276 $ 34,357
Apr 25, 2 PM $ 0.000419
+0.00%
$ 418,507 $ 33,847
Apr 23, 3 AM $ 0.000337
+0.00%
$ 336,736 $ 76,407
Apr 22, 5 PM $ 0.000384
+0.00%
$ 383,827 $ 64,386
Apr 22, 4 PM $ 0.000345
+0.00%
$ 344,578 $ 53,141
Apr 22, 12 PM $ 0.000295
+0.00%
$ 294,572 $ 30,024
Apr 21, 5 PM $ 0.00029
+0.00%
$ 290,262 $ 11,159
Apr 19, 9 AM $ 0.00023
+0.00%
$ 229,887 $ 32,111
Apr 14, 10 PM $ 0.000161
+0.00%
$ 160,554 $ 6,105
Apr 10, 9 PM $ 0.000132
+0.00%
$ 131,925 $ 29,629
Apr 10, 8 PM $ 0.00014
+0.00%
$ 139,941 $ 26,781
Apr 10, 3 PM $ 0.000141
+0.00%
$ 140,775 $ 33,013
Apr 10, 1 AM $ 0.000138
+0.00%
$ 138,218 $ 42,726
Apr 9, 6 PM $ 0.000133
-5.67%
$ 132,559 $ 37,618
Apr 9, 6 AM $ 0.000136
+0.00%
$ 136,052 $ 23,312
Apr 8, 10 PM $ 0.000113
-12.27%
$ 112,824 $ 23,198
Apr 8, 3 AM $ 0.000103
+0.00%
$ 103,392 $ 6,890
Apr 8, 2 AM $ 0.00011
+0.00%
$ 110,340 $ 4,845
Apr 3, 7 PM $ 0.0000536
+0.00%
$ 53,624 $ 2,119
Apr 3, 6 PM $ 0.0000521
+0.00%
$ 52,124 $ 1,973
Apr 1, 4 AM $ 0.0000317
+0.00%
$ 31,659 $ 3,034
Mar 30, 2 AM $ 0.0000276
+0.00%
$ 27,586 $ 3,738
Mar 25, 11 AM $ 0.0000245
+0.00%
$ 24,530 $ 6,991
Mar 24, 4 PM $ 0.000031
-4.35%
$ 30,967 $ 7,959
Mar 24, 2 PM $ 0.0000314
+11.62%
$ 31,368 $ 6,042
Mar 24, 12 PM $ 0.0000272
+0.00%
$ 27,180 $ 3,271
Mar 24, 11 AM $ 0.0000274
+0.00%
$ 27,393 $ 1,860
Mar 24, 6 AM $ 0.000027
+0.00%
$ 27,018 $ 3,586
Mar 23, 7 AM $ 0.0000273
-3.55%
$ 27,304 $ 3,284
Mar 23, 5 AM $ 0.0000278
+0.00%
$ 27,770 $ 2,304
Mar 22, 2 PM $ 0.0000284
+1.71%
$ 28,406 $ 7,457
Mar 22, 2 AM $ 0.0000283
+0.00%
$ 28,336 $ 5,981
Mar 21, 6 PM $ 0.000028
+0.00%
$ 27,976 $ 4,644
Mar 21, 5 PM $ 0.000025
+0.00%
$ 25,016 $ 3,558
Mar 21, 4 PM $ 0.0000278
+0.00%
$ 27,776 $ 2,494
Mar 19, 9 PM $ 0.0000277
+0.00%
$ 27,664 $ 3,784
Mar 19, 4 PM $ 0.0000295
-3.96%
$ 29,532 $ 2,472
Mar 19, 3 PM $ 0.0000304
+0.00%
$ 30,374 $ 2,339
Mar 19, 4 AM $ 0.0000306
+8.19%
$ 30,607 $ 2,008
Mar 18, 5 AM $ 0.0000303
+6.84%
$ 30,296 $ 6,290
Mar 18, 4 AM $ 0.0000292
+3.90%
$ 29,163 $ 5,274
Mar 18, 3 AM $ 0.0000324
+0.00%
$ 32,403 $ 3,414
Mar 17, 2 AM $ 0.0000291
+0.00%
$ 29,149 $ 8,825
Mar 17, 1 AM $ 0.0000278
-12.09%
$ 27,806 $ 8,112
Download