币安模式 Historical Data

币安模式
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅646
+0.00%
$ -- $ 59
Apr 17, 2026 $ 0.0₅627
+0.00%
$ -- $ 10
Apr 15, 2026 $ 0.0₅651
-4.95%
$ -- $ 880
Apr 14, 2026 $ 0.0₅681
-6.64%
$ 6,806 $ 761
Feb 24, 2026 $ 0.0₅64
-25.89%
$ -- $ 2,469
Feb 22, 2026 $ 0.0₅631
+0.10%
$ 6,313 $ 63
Feb 1, 2026 $ 0.0₅943
-0.72%
$ -- $ 3
Jan 22, 2026 $ 0.0000135
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.0000141
+0.00%
$ -- $ 71
Jan 19, 2026 $ 0.0000141
+0.00%
$ -- $ 69
Jan 16, 2026 $ 0.0000146
+0.00%
$ -- $ 44
Jan 14, 2026 $ 0.0000147
-1.59%
$ -- $ 1,727
Jan 13, 2026 $ 0.0000137
+0.00%
$ -- $ 4,947
Jan 12, 2026 $ 0.000014
-0.80%
$ 13,993 $ 4,878
Jan 11, 2026 $ 0.0000147
-6.80%
$ -- $ 4,916
Jan 10, 2026 $ 0.0000158
+4.26%
$ 15,788 $ 3,880
Jan 9, 2026 $ 0.0000163
+6.55%
$ 16,342 $ 3,459
Jan 8, 2026 $ 0.0000152
+6.06%
$ 15,219 $ 2,441
Jan 7, 2026 $ 0.0000156
+0.81%
$ -- $ 2,292
Jan 6, 2026 $ 0.0000155
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.000014
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.0000139
-0.58%
$ -- $ 696
Dec 29, 2025 $ 0.0000142
+0.00%
$ -- $ 644
Dec 28, 2025 $ 0.0000139
-0.07%
$ -- $ 627
Dec 27, 2025 $ 0.0000137
-1.81%
$ -- $ 497
Dec 25, 2025 $ 0.0000139
-0.85%
$ -- $ 246
Dec 24, 2025 $ 0.0000141
+0.00%
$ -- $ 245
Dec 23, 2025 $ 0.0000142
-2.31%
$ 14,171 $ 150
Dec 22, 2025 $ 0.0000145
+0.43%
$ -- $ 95
Dec 20, 2025 $ 0.0000144
+0.00%
$ -- $ 25
Dec 18, 2025 $ 0.0000141
+0.00%
$ -- $ 17,524
Dec 17, 2025 $ 0.0000151
+7.47%
$ -- $ 17,573
Dec 15, 2025 $ 0.0000152
-4.94%
$ 15,229 $ 16,190
Dec 14, 2025 $ 0.0000152
-1.64%
$ 15,227 $ 16,670
Dec 12, 2025 $ 0.0000154
+0.00%
$ -- $ 16,827
Dec 11, 2025 $ 0.0000158
+0.57%
$ -- $ 16,129
Dec 10, 2025 $ 0.0000159
+0.62%
$ -- $ 16,429
Dec 9, 2025 $ 0.0000154
-5.70%
$ -- $ 16,178
Dec 8, 2025 $ 0.0000165
-4.38%
$ -- $ 16,293
Dec 7, 2025 $ 0.0000173
-0.12%
$ -- $ 2,554
Dec 6, 2025 $ 0.0000171
+0.53%
$ 17,149 $ 2,530
Dec 5, 2025 $ 0.0000171
-1.16%
$ 17,118 $ 2,111
Dec 3, 2025 $ 0.0000172
+4.32%
$ 17,223 $ 3,279
Dec 2, 2025 $ 0.0000159
+5.21%
$ -- $ 2,860
Dec 1, 2025 $ 0.000015
+0.00%
$ -- $ 2,270
Nov 30, 2025 $ 0.0000174
+1.82%
$ 17,416 $ 2,237
Nov 29, 2025 $ 0.0000167
-5.19%
$ -- $ 1,981
Nov 28, 2025 $ 0.0000177
+6.14%
$ 17,704 $ 1,728
Nov 27, 2025 $ 0.0000165
-2.27%
$ -- $ 1,160
Nov 26, 2025 $ 0.0000163
+0.31%
$ -- $ 1,123
Download