币安模式 Historical Data

币安模式
Download
Date Close Price change Market cap Trading volume
Today $0.0₅642
+0.00%
$6,423 $4
Sep 5, 2026 $0.0₅666
+4.27%
$6,656 $0
Sep 4, 2026 $0.0₅617
+0.00%
$-- $3
Aug 16, 2026 $0.0₁₁858
+0.00%
$-- $0.00001
Aug 14, 2026 $0.0₅527
+0.00%
$5,271 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Jul 14, 2026 $0.0₅5
+0.00%
$-- $11
Jun 1, 2026 $0.0₅757
+0.00%
$-- $252
May 5, 2026 $0.0₅638
+0.00%
$-- $153
Apr 18, 2026 $0.0₅646
+0.00%
$-- $59
Apr 17, 2026 $0.0₅627
+0.00%
$-- $10
Apr 15, 2026 $0.0₅651
-4.95%
$-- $880
Apr 14, 2026 $0.0₅681
-6.64%
$6,806 $761
Feb 24, 2026 $0.0₅64
-25.89%
$-- $2,469
Feb 22, 2026 $0.0₅631
+0.10%
$6,313 $63
Feb 1, 2026 $0.0₅943
-0.72%
$-- $3
Jan 22, 2026 $0.0000135
+0.00%
$-- $3
Jan 20, 2026 $0.0000141
+0.00%
$-- $71
Jan 19, 2026 $0.0000141
+0.00%
$-- $69
Jan 16, 2026 $0.0000146
+0.00%
$-- $44
Jan 14, 2026 $0.0000147
-1.59%
$-- $1,727
Jan 13, 2026 $0.0000137
+0.00%
$-- $4,947
Jan 12, 2026 $0.000014
-0.80%
$13,993 $4,878
Jan 11, 2026 $0.0000147
-6.80%
$-- $4,916
Jan 10, 2026 $0.0000158
+4.26%
$15,788 $3,880
Jan 9, 2026 $0.0000163
+6.55%
$16,342 $3,459
Jan 8, 2026 $0.0000152
+6.06%
$15,219 $2,441
Jan 7, 2026 $0.0000156
+0.81%
$-- $2,292
Jan 6, 2026 $0.0000155
+0.00%
$-- $5
Jan 2, 2026 $0.000014
+0.00%
$-- $1
Dec 30, 2025 $0.0000139
-0.58%
$-- $696
Dec 29, 2025 $0.0000142
+0.00%
$-- $644
Dec 28, 2025 $0.0000139
-0.07%
$-- $627
Dec 27, 2025 $0.0000137
-1.81%
$-- $497
Dec 25, 2025 $0.0000139
-0.85%
$-- $246
Dec 24, 2025 $0.0000141
+0.00%
$-- $245
Dec 23, 2025 $0.0000142
-2.31%
$14,171 $150
Dec 22, 2025 $0.0000145
+0.43%
$-- $95
Dec 20, 2025 $0.0000144
+0.00%
$-- $25
Dec 18, 2025 $0.0000141
+0.00%
$-- $17,524
Dec 17, 2025 $0.0000151
+7.47%
$-- $17,573
Dec 15, 2025 $0.0000152
-4.94%
$15,229 $16,190
Dec 14, 2025 $0.0000152
-1.64%
$15,227 $16,670
Dec 12, 2025 $0.0000154
+0.00%
$-- $16,827
Dec 11, 2025 $0.0000158
+0.57%
$-- $16,129
Dec 10, 2025 $0.0000159
+0.62%
$-- $16,429
Dec 9, 2025 $0.0000154
-5.70%
$-- $16,178
Dec 8, 2025 $0.0000165
-4.38%
$-- $16,293
Dec 7, 2025 $0.0000173
-0.12%
$-- $2,554
Download