币安模式 Historical Data

币安模式 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000169
+0.09%
$ 16,909 $ 2,255
Dec 6, 7 AM $ 0.0000169
-1.07%
$ 16,902 $ 2,254
Dec 6, 6 AM $ 0.0000171
+0.01%
$ 17,081 $ 2,179
Dec 6, 5 AM $ 0.0000171
-0.33%
$ 17,076 $ 2,176
Dec 6, 1 AM $ 0.0000171
+0.00%
$ 17,059 $ 2,170
Dec 5, 5 PM $ 0.0000171
+0.00%
$ 17,118 $ 2,111
Dec 5, 4 PM $ 0.0000172
-18.36%
$ 17,154 $ 2,095
Dec 5, 3 PM $ 0.000021
+21.92%
$ 21,047 $ 1,184
Dec 5, 2 PM $ 0.0000173
+0.00%
$ 17,319 $ 221
Dec 3, 11 PM $ 0.0000172
+0.00%
$ 17,223 $ 3,279
Dec 3, 3 PM $ 0.0000172
+0.00%
$ 17,201 $ 3,121
Dec 3, 1 PM $ 0.0000172
+0.00%
$ 17,208 $ 3,121
Dec 3, 8 AM $ 0.0000171
+0.00%
$ 17,119 $ 3,095
Dec 3, 7 AM $ 0.0000171
-1.46%
$ 17,123 $ 3,090
Dec 3, 1 AM $ 0.0000165
+0.00%
$ 16,510 $ 2,968
Dec 2, 1 PM $ 0.0000159
+0.00%
$ 15,917 $ 2,860
Dec 2, 12 PM $ 0.0000159
+0.00%
$ 15,927 $ 2,590
Dec 2, 8 AM $ 0.0000151
+0.00%
$ 15,055 $ 2,522
Dec 2, 6 AM $ 0.0000152
+0.00%
$ 15,194 $ 2,523
Dec 2, 3 AM $ 0.0000149
+0.00%
$ 14,945 $ 2,462
Dec 2, 2 AM $ 0.0000153
+0.80%
$ 15,254 $ 2,493
Dec 2, 1 AM $ 0.0000151
+0.02%
$ 15,132 $ 2,436
Dec 1, 12 PM $ 0.000015
+0.00%
$ 14,962 $ 2,270
Nov 30, 7 PM $ 0.0000174
+0.00%
$ 17,416 $ 2,237
Nov 30, 6 PM $ 0.0000174
+0.00%
$ 17,398 $ 2,157
Nov 30, 5 AM $ 0.0000171
+0.00%
$ 17,105 $ 2,120
Nov 29, 10 AM $ 0.0000167
+0.00%
$ 16,716 $ 1,981
Nov 29, 7 AM $ 0.0000167
+0.00%
$ 16,666 $ 1,976
Nov 29, 6 AM $ 0.0000167
-1.18%
$ 16,703 $ 1,976
Nov 29, 4 AM $ 0.0000176
+0.00%
$ 17,617 $ 1,749
Nov 29, 2 AM $ 0.0000176
-0.02%
$ 17,627 $ 1,748
Nov 28, 9 PM $ 0.0000177
+0.00%
$ 17,704 $ 1,728
Nov 28, 4 PM $ 0.000018
+3.75%
$ 17,969 $ 1,743
Nov 28, 3 PM $ 0.0000166
+0.00%
$ 16,597 $ 1,271
Nov 28, 6 AM $ 0.0000167
+0.03%
$ 16,684 $ 1,229
Nov 27, 1 PM $ 0.0000165
+0.00%
$ 16,467 $ 1,160
Nov 27, 7 AM $ 0.0000167
+0.00%
$ 16,750 $ 1,166
Nov 27, 6 AM $ 0.0000168
-0.45%
$ 16,773 $ 1,165
Nov 26, 4 PM $ 0.0000163
+0.00%
$ 16,293 $ 1,123
Nov 26, 7 AM $ 0.0000162
+0.03%
$ 16,224 $ 1,112
Nov 26, 4 AM $ 0.0000163
+0.00%
$ 16,260 $ 1,110
Nov 26, 3 AM $ 0.0000163
+0.00%
$ 16,304 $ 1,113
Nov 26, 2 AM $ 0.0000163
+0.44%
$ 16,309 $ 1,114
Nov 26, 1 AM $ 0.0000163
+0.43%
$ 16,333 $ 1,081
Nov 26, 12 AM $ 0.0000162
+0.00%
$ 16,242 $ 966
Nov 25, 1 PM $ 0.0000161
+0.00%
$ 16,067 $ 953
Nov 25, 12 PM $ 0.0000163
+2.25%
$ 16,255 $ 949
Nov 25, 11 AM $ 0.0000159
+0.21%
$ 15,898 $ 702
Nov 25, 6 AM $ 0.0000161
-0.15%
$ 16,093 $ 685
Nov 25, 5 AM $ 0.0000161
+5.88%
$ 16,073 $ 683