币安模式 Historical Data

币安模式 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000169
-0.02%
$ 16,898 $ 2,272
Dec 6, 9 AM $ 0.0000169
+0.21%
$ 16,871 $ 2,267
Dec 6, 8 AM $ 0.0000169
+0.09%
$ 16,909 $ 2,255
Dec 6, 7 AM $ 0.0000169
-1.07%
$ 16,902 $ 2,254
Dec 6, 6 AM $ 0.0000171
+0.01%
$ 17,081 $ 2,179
Dec 6, 5 AM $ 0.0000171
-0.33%
$ 17,076 $ 2,176
Dec 6, 1 AM $ 0.0000171
+0.00%
$ 17,059 $ 2,170
Dec 5, 5 PM $ 0.0000171
+0.00%
$ 17,118 $ 2,111
Dec 5, 4 PM $ 0.0000172
-18.36%
$ 17,154 $ 2,095
Dec 5, 3 PM $ 0.000021
+21.92%
$ 21,047 $ 1,184
Dec 5, 2 PM $ 0.0000173
+0.00%
$ 17,319 $ 221
Dec 3, 11 PM $ 0.0000172
+0.00%
$ 17,223 $ 3,279
Dec 3, 3 PM $ 0.0000172
+0.00%
$ 17,201 $ 3,121
Dec 3, 1 PM $ 0.0000172
+0.00%
$ 17,208 $ 3,121
Dec 3, 8 AM $ 0.0000171
+0.00%
$ 17,119 $ 3,095
Dec 3, 7 AM $ 0.0000171
-1.46%
$ 17,123 $ 3,090
Dec 3, 1 AM $ 0.0000165
+0.00%
$ 16,510 $ 2,968
Dec 2, 1 PM $ 0.0000159
+0.00%
$ 15,917 $ 2,860
Dec 2, 12 PM $ 0.0000159
+0.00%
$ 15,927 $ 2,590
Dec 2, 8 AM $ 0.0000151
+0.00%
$ 15,055 $ 2,522
Dec 2, 6 AM $ 0.0000152
+0.00%
$ 15,194 $ 2,523
Dec 2, 3 AM $ 0.0000149
+0.00%
$ 14,945 $ 2,462
Dec 2, 2 AM $ 0.0000153
+0.80%
$ 15,254 $ 2,493
Dec 2, 1 AM $ 0.0000151
+0.02%
$ 15,132 $ 2,436
Dec 1, 12 PM $ 0.000015
+0.00%
$ 14,962 $ 2,270
Download