币安模式 Historical Data

币安模式 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0000151
+0.00%
$ 15,147 $ 414
Nov 25, 1 AM $ 0.0000152
+0.00%
$ 15,192 $ 413
Nov 24, 4 PM $ 0.0000149
+0.00%
$ 14,905 $ 403
Nov 24, 8 AM $ 0.000015
-0.17%
$ 15,039 $ 382
Nov 24, 3 AM $ 0.000015
+0.00%
$ 14,971 $ 378
Nov 24, 2 AM $ 0.000015
-0.14%
$ 14,956 $ 295
Nov 23, 3 PM $ 0.0000151
-0.54%
$ 15,123 $ 316
Nov 23, 10 AM $ 0.000015
+0.16%
$ 15,023 $ 292
Nov 23, 7 AM $ 0.000015
+0.00%
$ 15,014 $ 287
Nov 23, 12 AM $ 0.0000149
+0.00%
$ 14,928 $ 284
Nov 22, 11 PM $ 0.0000149
+0.14%
$ 14,920 $ 268
Nov 22, 10 PM $ 0.0000149
-1.62%
$ 14,854 $ 266
Nov 22, 9 PM $ 0.0000151
-1.36%
$ 15,100 $ 189
Nov 22, 8 AM $ 0.0000154
+0.00%
$ 15,362 $ 87
Nov 22, 7 AM $ 0.0000153
+0.00%
$ 15,297 $ 26
Nov 22, 1 AM $ 0.0000154
+0.00%
$ 15,402 $ 40
Nov 21, 9 AM $ 0.0000152
+0.00%
$ 15,174 $ 32
Nov 20, 9 AM $ 0.0000165
+0.00%
$ 16,492 $ 24
Nov 20, 8 AM $ 0.0000166
-0.05%
$ 16,582 $ 23
Nov 20, 7 AM $ 0.0000165
+0.00%
$ 16,545 $ 21
Nov 20, 6 AM $ 0.0000166
-0.19%
$ 16,580 $ 20
Nov 19, 7 PM $ 0.0000161
+0.00%
$ -- $ 9
Nov 19, 11 AM $ 0.0000169
+0.21%
$ 16,895 $ 6
Nov 18, 4 AM $ 0.0000164
+0.00%
$ 16,415 $ 496
Nov 18, 3 AM $ 0.0000168
+0.00%
$ 16,769 $ 474
Nov 18, 2 AM $ 0.0000167
+0.00%
$ 16,711 $ 472
Nov 17, 11 PM $ 0.0000167
+0.00%
$ 16,669 $ 445
Nov 17, 10 AM $ 0.0000172
-0.17%
$ 17,171 $ 470
Nov 17, 9 AM $ 0.0000172
+0.00%
$ 17,179 $ 466
Nov 17, 7 AM $ 0.0000171
+0.00%
$ 17,104 $ 464
Nov 17, 4 AM $ 0.0000172
+0.00%
$ 17,156 $ 462
Nov 17, 2 AM $ 0.0000171
+0.00%
$ 17,116 $ 460
Nov 16, 2 AM $ 0.0000171
+0.00%
$ 17,080 $ 453
Nov 15, 3 PM $ 0.0000172
+0.00%
$ 17,230 $ 455
Nov 15, 12 PM $ 0.0000172
+0.00%
$ 17,227 $ 444
Nov 15, 9 AM $ 0.0000171
-0.14%
$ 17,108 $ 316
Nov 14, 1 PM $ 0.0000163
+0.00%
$ 16,344 $ 15
Nov 14, 6 AM $ 0.0000186
+0.00%
$ 18,582 $ 496
Nov 13, 4 PM $ 0.0000195
+0.00%
$ 19,454 $ 491
Nov 13, 1 PM $ 0.0000197
+0.00%
$ 19,694 $ 496
Nov 13, 12 PM $ 0.0000197
+0.00%
$ 19,679 $ 495
Nov 13, 11 AM $ 0.0000197
+0.00%
$ 19,718 $ 488
Nov 12, 1 AM $ 0.0000196
-0.19%
$ 19,561 $ 18
Nov 12, 12 AM $ 0.0000198
+0.00%
$ 19,823 $ 17
Nov 11, 5 PM $ 0.0000201
+0.00%
$ 20,079 $ 15
Nov 11, 4 PM $ 0.0000201
+0.00%
$ 20,050 $ 14
Nov 11, 3 PM $ 0.0000201
+0.00%
$ 20,054 $ 14
Nov 11, 1 PM $ 0.0000202
+0.00%
$ 20,171 $ 12
Nov 11, 12 PM $ 0.0000202
+0.00%
$ 20,178 $ 11
Nov 11, 9 AM $ 0.0000201
+0.10%
$ 20,099 $ 10