币安模式 Historical Data

币安模式 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0000198
+0.00%
$ 19,764 $ 6
Nov 10, 3 AM $ 0.0000199
+0.00%
$ 19,852 $ 8
Nov 9, 4 AM $ 0.0000193
+0.00%
$ 19,308 $ 1
Nov 8, 1 PM $ 0.0000197
-0.56%
$ 19,656 $ 3
Nov 7, 8 AM $ 0.0000182
+0.00%
$ 18,199 $ 14
Nov 6, 7 AM $ 0.0000184
+0.00%
$ 18,436 $ 188
Nov 6, 5 AM $ 0.000018
+2.55%
$ 17,956 $ 191
Nov 6, 2 AM $ 0.0000174
+0.00%
$ 17,372 $ 185
Nov 6, 1 AM $ 0.0000175
+0.00%
$ 17,462 $ 187
Nov 6, 12 AM $ 0.0000175
+15.53%
$ 17,480 $ 187
Nov 5, 6 AM $ 0.000015
+1.25%
$ 15,030 $ 161
Nov 5, 5 AM $ 0.0000148
+0.00%
$ 14,819 $ 159
Nov 4, 12 PM $ 0.0000154
+0.00%
$ 15,380 $ 157
Nov 4, 11 AM $ 0.0000153
+0.40%
$ 15,251 $ 154
Nov 4, 10 AM $ 0.0000151
+3.52%
$ 15,068 $ 153
Nov 4, 7 AM $ 0.0000146
-10.34%
$ 14,611 $ 148
Nov 4, 6 AM $ 0.0000167
-2.12%
$ 16,677 $ 136
Nov 4, 4 AM $ 0.0000172
+0.00%
$ 17,156 $ 139
Nov 4, 3 AM $ 0.0000172
+0.00%
$ 17,173 $ 135
Nov 4, 1 AM $ 0.000017
+0.00%
$ 17,003 $ 137
Nov 3, 5 PM $ 0.0000172
+0.00%
$ 17,244 $ 136
Nov 3, 3 PM $ 0.0000178
+0.00%
$ 17,797 $ 136
Nov 3, 11 AM $ 0.0000192
+8.22%
$ 19,248 $ 121
Nov 3, 10 AM $ 0.0000182
-7.19%
$ 18,198 $ 120
Nov 3, 8 AM $ 0.0000199
+0.00%
$ 19,924 $ 117
Nov 2, 7 PM $ 0.0000208
-0.62%
$ 20,787 $ 122
Nov 2, 3 PM $ 0.0000215
+0.00%
$ 21,528 $ 120
Nov 2, 2 PM $ 0.0000222
+0.00%
$ 22,248 $ 116
Nov 2, 9 AM $ 0.0000228
+0.85%
$ 22,831 $ 116
Nov 2, 8 AM $ 0.0000228
-0.23%
$ 22,806 $ 113
Nov 2, 7 AM $ 0.000023
+0.00%
$ 23,048 $ 110
Nov 2, 5 AM $ 0.0000231
+0.00%
$ 23,075 $ 108
Nov 2, 4 AM $ 0.0000229
-0.37%
$ 22,931 $ 107
Nov 2, 3 AM $ 0.000023
+0.00%
$ 23,005 $ 107
Nov 2, 2 AM $ 0.0000231
-2.23%
$ 23,110 $ 106
Nov 2, 1 AM $ 0.0000237
+0.00%
$ 23,711 $ 104
Nov 2, 12 AM $ 0.0000238
+0.00%
$ -- $ 105
Nov 1, 11 PM $ 0.0000238
+0.00%
$ 23,815 $ 104
Nov 1, 9 PM $ 0.0000238
-0.12%
$ 23,818 $ 103
Nov 1, 8 PM $ 0.000024
-4.02%
$ 23,968 $ 98
Nov 1, 2 PM $ 0.0000251
-0.77%
$ 25,063 $ 98
Nov 1, 1 PM $ 0.000025
+0.00%
$ 24,997 $ 97
Nov 1, 8 AM $ 0.000024
+0.00%
$ 23,985 $ 93
Nov 1, 7 AM $ 0.0000239
+0.00%
$ 23,941 $ 92
Nov 1, 6 AM $ 0.000024
+2.30%
$ 23,976 $ 92
Nov 1, 5 AM $ 0.0000235
+0.00%
$ 23,453 $ 88
Nov 1, 4 AM $ 0.0000233
+0.00%
$ 23,261 $ 84
Nov 1, 3 AM $ 0.000023
+2.26%
$ 22,981 $ 84
Nov 1, 2 AM $ 0.0000223
+0.00%
$ 22,339 $ 80
Nov 1, 1 AM $ 0.0000224
-0.26%
$ 22,434 $ 79