Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安模式 Historical Data

币安模式
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0₅652
+0.00%
$-- $0
Sep 19, 2026 $0.0₅653
+0.00%
$-- $0
Sep 17, 2026 $0.0₅622
+0.00%
$-- $1
Sep 13, 2026 $0.0₅615
+0.10%
$-- $1
Sep 10, 2026 $0.0₅61
-0.29%
$6,104 $0
Sep 9, 2026 $0.0₅642
+0.00%
$-- $1
Sep 8, 2026 $0.0₅642
-0.88%
$-- $4
Sep 5, 2026 $0.0₅666
+4.27%
$6,656 $0
Sep 4, 2026 $0.0₅617
+0.00%
$-- $3
Aug 16, 2026 $0.0₁₁858
+0.00%
$-- $0.00001
Aug 14, 2026 $0.0₅527
+0.00%
$5,271 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Jul 14, 2026 $0.0₅5
+0.00%
$-- $11
Jun 1, 2026 $0.0₅757
+0.00%
$-- $252
May 5, 2026 $0.0₅638
+0.00%
$-- $153
Apr 18, 2026 $0.0₅646
+0.00%
$-- $59
Apr 17, 2026 $0.0₅627
+0.00%
$-- $10
Apr 15, 2026 $0.0₅651
-4.95%
$-- $880
Apr 14, 2026 $0.0₅681
-6.64%
$6,806 $761
Feb 24, 2026 $0.0₅64
-25.89%
$-- $2,469
Feb 22, 2026 $0.0₅631
+0.10%
$6,313 $63
Feb 1, 2026 $0.0₅943
-0.72%
$-- $3
Jan 22, 2026 $0.0000135
+0.00%
$-- $3
Jan 20, 2026 $0.0000141
+0.00%
$-- $71
Jan 19, 2026 $0.0000141
+0.00%
$-- $69
Jan 16, 2026 $0.0000146
+0.00%
$-- $44
Jan 14, 2026 $0.0000147
-1.59%
$-- $1,727
Jan 13, 2026 $0.0000137
+0.00%
$-- $4,947
Jan 12, 2026 $0.000014
-0.80%
$13,993 $4,878
Jan 11, 2026 $0.0000147
-6.80%
$-- $4,916
Jan 10, 2026 $0.0000158
+4.26%
$15,788 $3,880
Jan 9, 2026 $0.0000163
+6.55%
$16,342 $3,459
Jan 8, 2026 $0.0000152
+6.06%
$15,219 $2,441
Jan 7, 2026 $0.0000156
+0.81%
$-- $2,292
Jan 6, 2026 $0.0000155
+0.00%
$-- $5
Jan 2, 2026 $0.000014
+0.00%
$-- $1
Dec 30, 2025 $0.0000139
-0.58%
$-- $696
Dec 29, 2025 $0.0000142
+0.00%
$-- $644
Dec 28, 2025 $0.0000139
-0.07%
$-- $627
Dec 27, 2025 $0.0000137
-1.81%
$-- $497
Dec 25, 2025 $0.0000139
-0.85%
$-- $246
Dec 24, 2025 $0.0000141
+0.00%
$-- $245
Dec 23, 2025 $0.0000142
-2.31%
$14,171 $150
Dec 22, 2025 $0.0000145
+0.43%
$-- $95
Dec 20, 2025 $0.0000144
+0.00%
$-- $25
Dec 18, 2025 $0.0000141
+0.00%
$-- $17,524
Dec 17, 2025 $0.0000151
+7.47%
$-- $17,573
Dec 15, 2025 $0.0000152
-4.94%
$15,229 $16,190
Dec 14, 2025 $0.0000152
-1.64%
$15,227 $16,670
Download