币安模式 Historical Data

币安模式
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅646
+0.00%
$ 6,456 $ 59
Apr 17, 3 PM $ 0.0₅627
+0.00%
$ 6,271 $ 10
Apr 15, 5 AM $ 0.0₅651
-0.84%
$ 6,507 $ 880
Apr 15, 2 AM $ 0.0₅685
+0.00%
$ 6,846 $ 766
Apr 14, 11 PM $ 0.0₅681
-6.64%
$ 6,806 $ 761
Feb 24, 3 PM $ 0.0₅64
+0.00%
$ 6,398 $ 2,469
Feb 24, 1 AM $ 0.0₅863
+0.00%
$ 8,633 $ 1,583
Feb 22, 10 PM $ 0.0₅631
+0.10%
$ 6,313 $ 63
Feb 1, 2 PM $ 0.0₅943
+0.00%
$ 9,429 $ 3
Feb 1, 1 PM $ 0.0₅95
+0.00%
$ 9,498 $ 3
Jan 22, 12 AM $ 0.0000135
+0.00%
$ 13,480 $ 3
Jan 20, 12 AM $ 0.0000141
+0.00%
$ 14,135 $ 71
Jan 19, 8 AM $ 0.0000141
+0.00%
$ 14,120 $ 69
Jan 16, 12 AM $ 0.0000146
+0.00%
$ 14,572 $ 44
Jan 14, 1 PM $ 0.0000147
-9.93%
$ 14,726 $ 1,727
Jan 14, 5 AM $ 0.0000165
-0.23%
$ 16,497 $ 1,370
Jan 14, 2 AM $ 0.0000177
+11.12%
$ 17,656 $ 1,218
Jan 14, 12 AM $ 0.0000151
+1.11%
$ 15,130 $ 476
Jan 13, 10 AM $ 0.0000137
+0.00%
$ 13,749 $ 4,947
Jan 12, 9 PM $ 0.000014
-1.22%
$ 13,993 $ 4,878
Jan 12, 2 PM $ 0.0000141
+0.00%
$ 14,107 $ 4,658
Jan 11, 2 PM $ 0.0000147
+0.00%
$ 14,737 $ 4,916
Jan 11, 12 PM $ 0.0000161
+0.00%
$ 16,083 $ 4,551
Jan 11, 3 AM $ 0.0000161
-5.17%
$ 16,145 $ 4,229
Jan 11, 1 AM $ 0.0000168
+0.00%
$ 16,778 $ 4,171
Jan 11, 12 AM $ 0.0000168
+6.22%
$ 16,796 $ 4,154
Jan 10, 11 PM $ 0.0000158
+0.00%
$ 15,788 $ 3,880
Jan 10, 3 PM $ 0.0000156
-0.05%
$ 15,645 $ 3,292
Jan 10, 2 PM $ 0.0000155
+0.00%
$ 15,534 $ 3,221
Jan 10, 2 AM $ 0.0000151
+0.00%
$ 15,143 $ 3,839
Jan 9, 6 PM $ 0.0000163
+4.57%
$ 16,342 $ 3,459
Jan 9, 11 AM $ 0.000016
+0.00%
$ 16,049 $ 3,181
Jan 9, 8 AM $ 0.0000153
+0.00%
$ 15,337 $ 2,867
Jan 8, 10 PM $ 0.0000152
+0.00%
$ 15,219 $ 2,441
Jan 8, 3 PM $ 0.0000151
+0.00%
$ 15,128 $ 2,647
Jan 8, 2 PM $ 0.0000143
+0.00%
$ 14,349 $ 2,585
Jan 7, 2 PM $ 0.0000156
-5.91%
$ 15,646 $ 2,292
Jan 7, 11 AM $ 0.000018
+9.07%
$ 18,016 $ 1,695
Jan 7, 10 AM $ 0.0000164
+5.42%
$ 16,362 $ 383
Jan 6, 1 AM $ 0.0000155
+0.00%
$ 15,487 $ 5
Jan 2, 2 AM $ 0.000014
+0.00%
$ 13,986 $ 1
Dec 30, 2 PM $ 0.0000139
+0.00%
$ 13,910 $ 696
Dec 30, 12 PM $ 0.000014
-0.13%
$ 13,989 $ 622
Dec 30, 11 AM $ 0.000014
+0.01%
$ 13,991 $ 624
Dec 29, 4 AM $ 0.0000142
+0.00%
$ 14,208 $ 644
Dec 28, 4 AM $ 0.0000139
-0.03%
$ 13,884 $ 627
Dec 28, 3 AM $ 0.0000139
+0.00%
$ 13,894 $ 625
Dec 27, 4 PM $ 0.0000137
+0.00%
$ 13,746 $ 497
Dec 27, 3 PM $ 0.0000137
+0.00%
$ 13,716 $ 495
Dec 27, 2 PM $ 0.0000137
+0.00%
$ 13,710 $ 389
Download