SupermicroB300 Historical Data

B300
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅349
+0.00%
$-- $84
Today, at 2 PM $0.0₅349
+0.00%
$-- $84
Today, at 12 PM $0.0₅357
+0.00%
$-- $133
Today, at 9 AM $0.0₅358
+0.00%
$-- $174
Today, at 4 AM $0.0₅362
+0.00%
$-- $560
Today, at 12 AM $0.0₅364
+0.00%
$-- $11,350
Yesterday, at 11 PM $0.0₅363
+0.00%
$-- $11,318
Yesterday, at 10 PM $0.0₅363
-0.32%
$-- $11,307
Yesterday, at 8 PM $0.0₅364
+0.00%
$-- $11,384
Yesterday, at 6 PM $0.0₅359
+0.00%
$-- $11,383
Yesterday, at 5 PM $0.0₅359
-0.34%
$-- $11,409
Yesterday, at 3 PM $0.0₅361
+0.00%
$-- $11,783
Yesterday, at 2 PM $0.0₅352
+0.45%
$-- $11,835
Yesterday, at 1 PM $0.0₅349
-2.33%
$-- $11,829
Yesterday, at 12 PM $0.0₅357
-0.21%
$-- $12,326
Yesterday, at 11 AM $0.0₅359
+2.09%
$-- $12,682
Yesterday, at 10 AM $0.0₅35
-0.34%
$-- $12,863
Yesterday, at 9 AM $0.0₅352
-0.70%
$-- $13,320
Yesterday, at 8 AM $0.0₅367
-5.44%
$-- $16,670
Yesterday, at 7 AM $0.0₅404
-3.38%
$-- $25,185
Yesterday, at 6 AM $0.0₅42
-3.12%
$-- $162,195
Yesterday, at 5 AM $0.0₅432
-0.72%
$-- $160,508
Yesterday, at 4 AM $0.0₅437
-0.81%
$-- $161,395
Yesterday, at 3 AM $0.0₅45
-26.97%
$-- $160,835
Yesterday, at 2 AM $0.0₅536
+14.57%
$-- $151,252
Yesterday, at 1 AM $0.0₅468
-0.81%
$-- $150,362
Yesterday, at 12 AM $0.0₅474
+0.00%
$-- $149,825
Sep 2, 11 PM $0.0₅476
+0.00%
$-- $150,036
Sep 2, 10 PM $0.0₅467
-0.63%
$-- $149,087
Sep 2, 9 PM $0.0₅486
-0.44%
$-- $149,384
Sep 2, 8 PM $0.0₅489
-0.69%
$-- $149,296
Sep 2, 7 PM $0.0₅491
-1.69%
$-- $148,940
Sep 2, 6 PM $0.0₅5
+0.07%
$-- $149,352
Sep 2, 5 PM $0.0₅493
-0.54%
$-- $149,310
Sep 2, 4 PM $0.0₅493
-0.84%
$-- $149,157
Sep 2, 3 PM $0.0₅496
+17.62%
$-- $149,232
Sep 2, 2 PM $0.0₅428
-1.28%
$-- $148,655
Sep 2, 1 PM $0.0₅458
-16.68%
$-- $148,573
Sep 2, 12 PM $0.0₅56
-11.08%
$-- $147,264
Sep 2, 11 AM $0.0₅628
+9.03%
$-- $146,996
Sep 2, 10 AM $0.0₅574
-12.75%
$-- $146,518
Sep 2, 9 AM $0.0₅677
-43.14%
$-- $146,252
Sep 2, 8 AM $0.0000119
-33.09%
$-- $143,292
Sep 2, 7 AM $0.0000181
-31.23%
$-- $135,991
Download