SupermicroB300 Historical Data

B300
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.0₅349
+0.00%
$-- $84
12:42 PM $0.0₅357
+0.00%
$-- $133
9:52 AM $0.0₅358
+0.00%
$-- $174
4:14 AM $0.0₅362
+0.00%
$-- $560
12:35 AM $0.0₅364
+0.00%
$-- $11,350
11:26 PM $0.0₅363
+0.00%
$-- $11,318
10:55 PM $0.0₅363
+0.00%
$-- $11,307
10:11 PM $0.0₅364
-0.18%
$-- $11,382
8:46 PM $0.0₅364
+0.00%
$-- $11,384
6:01 PM $0.0₅359
+0.00%
$-- $11,383
5:14 PM $0.0₅359
+0.00%
$-- $11,409
5:13 PM $0.0₅361
+0.00%
$-- $11,424
3:07 PM $0.0₅361
+0.00%
$-- $11,783
Download