Winterdog Historical Data

WDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₆99
+1.12%
$ -- $ 8
May 31, 2023 $ 0.0₆979
-0.14%
$ -- $ 8
May 30, 2023 $ 0.0₆981
-1.04%
$ -- $ 7
May 29, 2023 $ 0.0₆991
+0.44%
$ -- $ 7
May 28, 2023 $ 0.0₆996
-0.54%
$ -- $ 8
May 27, 2023 $ 0.0₅1
+1.55%
$ -- $ 8
May 26, 2023 $ 0.0₆987
-0.64%
$ -- $ 8
May 25, 2023 $ 0.0₆993
-0.49%
$ -- $ 8
May 24, 2023 $ 0.0₆988
-0.31%
$ -- $ 7
May 23, 2023 $ 0.0₆981
-1.08%
$ -- $ 7
May 22, 2023 $ 0.0₆982
-0.78%
$ -- $ 7
May 21, 2023 $ 0.0₆99
-0.49%
$ -- $ 7
May 20, 2023 $ 0.0₅101
+2.36%
$ -- $ 7
May 19, 2023 $ 0.0₆982
+0.08%
$ -- $ 7
May 18, 2023 $ 0.0₆982
-0.91%
$ -- $ 7
May 17, 2023 $ 0.0₆981
+0.02%
$ -- $ 8
May 16, 2023 $ 0.0₆991
+0.61%
$ -- $ 8
May 15, 2023 $ 0.0₆985
-2.78%
$ -- $ 8
May 14, 2023 $ 0.0₅102
+0.12%
$ -- $ 8
May 13, 2023 $ 0.0₅101
+2.09%
$ -- $ 8
May 12, 2023 $ 0.0₆983
-1.20%
$ -- $ 7
May 11, 2023 $ 0.0₆984
-0.80%
$ -- $ 8
May 10, 2023 $ 0.0₆982
+0.06%
$ -- $ 7
May 9, 2023 $ 0.0₆991
+1.00%
$ -- $ 6
May 8, 2023 $ 0.0₆98
-2.08%
$ -- $ 8
May 7, 2023 $ 0.0₆99
+0.60%
$ -- $ 7
May 6, 2023 $ 0.0₆993
+0.43%
$ -- $ 7
May 5, 2023 $ 0.0₆99
+0.87%
$ -- $ 8
May 4, 2023 $ 0.0₆981
-1.34%
$ -- $ 7
May 3, 2023 $ 0.0₆985
-0.01%
$ -- $ 7
May 2, 2023 $ 0.0₆984
+0.30%
$ -- $ 8
May 1, 2023 $ 0.0₆982
-0.61%
$ -- $ 8
Apr 30, 2023 $ 0.0₆986
-0.29%
$ -- $ 7
Apr 29, 2023 $ 0.0₆999
+1.50%
$ -- $ 7
Apr 28, 2023 $ 0.0₆985
-0.59%
$ -- $ 7
Apr 27, 2023 $ 0.0₆991
+1.05%
$ -- $ 8
Apr 26, 2023 $ 0.0₆991
+0.95%
$ -- $ 7
Apr 25, 2023 $ 0.0₆981
-0.12%
$ -- $ 7
Apr 24, 2023 $ 0.0₆992
-0.17%
$ -- $ 7
Apr 23, 2023 $ 0.0₅101
+2.32%
$ -- $ 6
Apr 22, 2023 $ 0.0₆993
+1.14%
$ -- $ 8
Apr 21, 2023 $ 0.0₆981
-0.64%
$ -- $ 8
Apr 20, 2023 $ 0.0₆996
-0.98%
$ -- $ 7
Apr 19, 2023 $ 0.0₅101
+1.34%
$ -- $ 7
Apr 18, 2023 $ 0.0₆992
-0.90%
$ -- $ 7
Apr 17, 2023 $ 0.0₅1
+0.76%
$ -- $ 7
Feb 22, 2023 $ 0.00364
+20.36%
$ -- $ 12,201
Feb 21, 2023 $ 0.00336
-9.80%
$ -- $ 24,868
Download