Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₆15
+7.91%
$149,700 $0
May 16, 2024 $0.0₆139
-9.74%
$138,722 $1
May 15, 2024 $0.0₆154
+0.00%
$153,692 $7
May 14, 2024 $0.0₆154
+0.00%
$153,692 $0.1
May 13, 2024 $0.0₆154
+0.00%
$153,692 $0.1
May 12, 2024 $0.0₆139
-33.49%
$138,722 $3
May 11, 2024 $0.0₆209
+35.71%
$208,582 $0
May 10, 2024 $0.0₆154
+0.65%
$153,692 $0
May 9, 2024 $0.0₆153
-8.38%
$152,694 $4
May 8, 2024 $0.0₆167
+2.45%
$166,666 $1
May 7, 2024 $0.0₆163
-2.98%
$162,674 $5
May 6, 2024 $0.0₆168
+0.00%
$167,664 $1
May 5, 2024 $0.0₆178
+0.00%
$-- $2
May 4, 2024 $0.0₆178
-1.11%
$177,644 $2
May 3, 2024 $0.0₆18
-21.74%
$179,640 $0.1
May 2, 2024 $0.0₆23
+10.58%
$229,540 $1
May 1, 2024 $0.0₆208
-9.57%
$207,584 $4
Apr 30, 2024 $0.0₆23
+0.00%
$229,540 $0.1
Apr 29, 2024 $0.0₆23
+0.00%
$229,540 $1
Apr 28, 2024 $0.0₆23
-2.13%
$229,540 $1
Apr 27, 2024 $0.0₆235
+31.28%
$234,530 $21
Apr 26, 2024 $0.0₆179
+0.00%
$178,642 $4
Apr 25, 2024 $0.0₆179
+3.47%
$178,642 $4
Apr 24, 2024 $0.0₆173
+0.00%
$172,654 $1
Apr 23, 2024 $0.0₆173
+6.13%
$172,654 $7
Apr 22, 2024 $0.0₆163
-4.12%
$162,674 $0
Apr 21, 2024 $0.0₆17
+22.30%
$169,660 $1
Apr 20, 2024 $0.0₆138
+0.00%
$-- $3
Apr 19, 2024 $0.0₆138
+0.00%
$137,724 $3
Apr 16, 2024 $0.0₆138
+0.00%
$-- $0
Apr 15, 2024 $0.0₆138
-18.82%
$137,724 $1
Apr 13, 2024 $0.0₆138
+0.00%
$-- $1
Apr 12, 2024 $0.0₆138
-18.82%
$137,724 $1
Apr 11, 2024 $0.0₆17
-1.73%
$169,660 $2
Apr 10, 2024 $0.0₆173
+0.00%
$172,654 $7
Apr 9, 2024 $0.0₆173
-1.14%
$172,654 $1
Apr 8, 2024 $0.0₆175
+0.00%
$174,650 $2
Apr 7, 2024 $0.0₆175
+0.00%
$174,650 $0
Apr 6, 2024 $0.0₆175
+0.00%
$-- $6
Apr 5, 2024 $0.0₆175
+0.00%
$174,650 $6
Apr 4, 2024 $0.0₆175
-2.78%
$174,650 $14
Apr 3, 2024 $0.0₆18
-3.23%
$179,640 $4
Apr 2, 2024 $0.0₆186
-9.27%
$185,628 $2
Apr 1, 2024 $0.0₆205
-1.91%
$204,590 $4
Mar 31, 2024 $0.0₆209
-0.48%
$208,582 $2
Mar 30, 2024 $0.0₆21
+0.00%
$209,580 $0.1
Mar 29, 2024 $0.0₆21
+0.00%
$209,580 $1
Mar 28, 2024 $0.0₆21
+0.00%
$209,580 $3
Mar 27, 2024 $0.0₆21
+0.00%
$209,580 $1
Mar 26, 2024 $0.0₆21
+10.53%
$209,580 $2