LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₇77
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0₇77
+0.00%
$ 77 million $ 0
Feb 1, 2026 $ 0.0₇77
+0.00%
$ 77 million $ 2
Jan 31, 2026 $ 0.0₇77
+0.00%
$ 77 million $ 2
Jan 2, 2026 $ 0.0₇77
+0.00%
$ -- $ 4
Jan 1, 2026 $ 0.0₇77
+0.00%
$ 77 million $ 4
Dec 27, 2025 $ 0.0₇77
+0.00%
$ -- $ 1
Dec 26, 2025 $ 0.0₇77
+0.00%
$ 77 million $ 1
Dec 23, 2025 $ 0.0₇77
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0₇77
+0.00%
$ 77 million $ 0
Sep 22, 2025 $ 0.0₆208
+0.00%
$ -- $ 50
Sep 21, 2025 $ 0.0₆231
+0.00%
$ 231.04 million $ 60
Sep 20, 2025 $ 0.0₆231
+0.00%
$ 231.39 million $ 42
Sep 17, 2025 $ 0.0₆105
+0.00%
$ -- $ 4
Sep 16, 2025 $ 0.0₆105
+0.00%
$ 104,790 $ 4
Sep 12, 2025 $ 0.0₆22
+0.00%
$ -- $ 56
Sep 11, 2025 $ 0.0₆22
+11.68%
$ 219,560 $ 56
Sep 9, 2025 $ 0.0₆226
+165.76%
$ 225,443 $ 71
Sep 8, 2025 $ 0.0₇85
+0.00%
$ 84,830 $ 3
Sep 7, 2025 $ 0.0₇85
+0.00%
$ 84,830 $ 1
Sep 6, 2025 $ 0.0₇85
+0.00%
$ 84,830 $ 0
Aug 31, 2025 $ 0.0₆169
+0.00%
$ -- $ 1
Aug 30, 2025 $ 0.0₆169
+119.48%
$ 168,662 $ 1
Aug 24, 2025 $ 0.0₆17
+0.00%
$ 169,660 $ 0
Aug 23, 2025 $ 0.0₇76
+0.00%
$ 75,848 $ 0
Aug 14, 2025 $ 0.0₆197
+0.00%
$ -- $ 62
Aug 13, 2025 $ 0.0₆197
+15.88%
$ 196,606 $ 62
Aug 12, 2025 $ 0.0₆239
-0.10%
$ 238,181 $ 200
Aug 11, 2025 $ 0.0₆231
+0.00%
$ -- $ 90
Jul 20, 2025 $ 0.0₆197
+0.00%
$ -- $ 9
Jul 19, 2025 $ 0.0₆197
+40.71%
$ 196,606 $ 40
Jul 15, 2025 $ 0.0₇7
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.0₇7
-1.41%
$ 69,860 $ 10
Jul 6, 2025 $ 0.0₇71
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0₇71
+0.00%
$ 70,858 $ 1
Jun 30, 2025 $ 0.0₇71
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0₇71
+0.00%
$ 70,858 $ 1
Jun 25, 2025 $ 0.0₇71
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₇71
+0.00%
$ 70,858 $ 0
Jun 23, 2025 $ 0.0₇71
+0.00%
$ 70,858 $ 0.1
Jun 22, 2025 $ 0.0₇71
+0.00%
$ 70,858 $ 0.1
Jun 21, 2025 $ 0.0₇71
-1.39%
$ 70,858 $ 1
Jun 20, 2025 $ 0.0₇72
+0.00%
$ 71,856 $ 1
Jun 19, 2025 $ 0.0₇72
+0.00%
$ 71,856 $ 0.1
Jun 18, 2025 $ 0.0₇72
+0.00%
$ 71,856 $ 0.1
Jun 17, 2025 $ 0.0₇72
+0.00%
$ 71,856 $ 1
Jun 16, 2025 $ 0.0₇72
+0.00%
$ 71,856 $ 0.1
Jun 15, 2025 $ 0.0₇72
+0.00%
$ 71,856 $ 0.1
Jun 14, 2025 $ 0.0₇72
+0.00%
$ 71,856 $ 0.1
Jun 13, 2025 $ 0.0₇72
-1.37%
$ 71,856 $ 2
Download