Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆133
+0.00%
$133.47 million $1
Yesterday $0.0₆137
+0.00%
$137.38 million $1
Nov 10, 2026 $0.0₆136
+0.20%
$135.73 million $1
Nov 9, 2026 $0.0₆136
+1.52%
$136.01 million $2
Nov 8, 2026 $0.0₆135
+0.00%
$134.88 million $1
Nov 6, 2026 $0.0₆139
-0.07%
$-- $3
Nov 5, 2026 $0.0₆139
-5.09%
$-- $2
Nov 4, 2026 $0.0₆144
+2.06%
$-- $1
Nov 3, 2026 $0.0₆139
+0.00%
$-- $1
Nov 2, 2026 $0.0₆135
-1.59%
$-- $1
Oct 30, 2026 $0.0₆142
+5.52%
$142.45 million $5
Oct 29, 2026 $0.0₆136
-3.52%
$135.65 million $2
Oct 28, 2026 $0.0₆14
+0.00%
$-- $1
Oct 23, 2026 $0.0₆136
-2.12%
$136.2 million $2
Oct 22, 2026 $0.0₆139
-1.28%
$139.3 million $2
Oct 19, 2026 $0.0₆142
+0.65%
$-- $2
Oct 18, 2026 $0.0₇77
+0.00%
$-- $0
Oct 17, 2026 $0.0₇77
+0.00%
$77 million $0
Oct 15, 2026 $0.0₆144
+1.65%
$-- $2
Oct 14, 2026 $0.0₆143
-2.23%
$-- $1
Oct 13, 2026 $0.0₆147
-2.89%
$-- $2
Oct 12, 2026 $0.0₇77
+0.00%
$-- $0.1
Oct 11, 2026 $0.0₇77
+0.00%
$77 million $0.1
Oct 8, 2026 $0.0₆146
+2.85%
$146.45 million $3
Oct 7, 2026 $0.0₆148
-0.59%
$-- $2
Oct 5, 2026 $0.0₆155
+0.00%
$154.93 million $1
Oct 2, 2026 $0.0₆149
-4.21%
$149.37 million $2
Oct 1, 2026 $0.0₆153
+0.36%
$-- $1
Sep 30, 2026 $0.0₆155
-1.22%
$155.27 million $1
Sep 29, 2026 $0.0₆161
-0.95%
$-- $3
Sep 28, 2026 $0.0₆157
-1.80%
$-- $5
Sep 27, 2026 $0.0₆165
+0.00%
$165.3 million $1
Sep 26, 2026 $0.0₆162
+1.50%
$-- $2
Sep 25, 2026 $0.0₇77
+0.00%
$-- $0
Sep 24, 2026 $0.0₇77
-49.02%
$77 million $0
Sep 23, 2026 $0.0₆145
-2.52%
$145.44 million $2
Sep 19, 2026 $0.0₆151
+0.00%
$-- $2
Sep 18, 2026 $0.0₆149
+0.48%
$148.6 million $1
Sep 16, 2026 $0.0₆143
+4.83%
$143.14 million $5
Sep 11, 2026 $0.0₆144
+0.00%
$-- $1
Sep 10, 2026 $0.0₆138
-0.98%
$-- $2
Sep 9, 2026 $0.0₆141
+0.00%
$-- $1
Sep 6, 2026 $0.0₆146
+0.00%
$-- $2
Sep 5, 2026 $0.0₆145
+1.75%
$145.34 million $1
Sep 4, 2026 $0.0₆139
+0.00%
$-- $1
Sep 3, 2026 $0.0₆143
+0.00%
$-- $1
Aug 31, 2026 $0.0₆14
-2.04%
$139.84 million $4
Aug 30, 2026 $0.0₆144
-1.14%
$144.2 million $3
Aug 29, 2026 $0.0₆152
+3.85%
$151.82 million $2
Aug 26, 2026 $0.0₆152
-3.65%
$151.97 million $4
Download