LunaChow Historical Data

LUCHOW Page 10
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₆17
+22.30%
$ 169,660 $ 1
Apr 20, 2024 $ 0.0₆138
+0.00%
$ -- $ 3
Apr 19, 2024 $ 0.0₆138
+0.00%
$ 137,724 $ 3
Apr 16, 2024 $ 0.0₆138
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0₆138
-18.82%
$ 137,724 $ 1
Apr 13, 2024 $ 0.0₆138
+0.00%
$ -- $ 1
Apr 12, 2024 $ 0.0₆138
-18.82%
$ 137,724 $ 1
Apr 11, 2024 $ 0.0₆17
-1.73%
$ 169,660 $ 2
Apr 10, 2024 $ 0.0₆173
+0.00%
$ 172,654 $ 7
Apr 9, 2024 $ 0.0₆173
-1.14%
$ 172,654 $ 1
Apr 8, 2024 $ 0.0₆175
+0.00%
$ 174,650 $ 2
Apr 7, 2024 $ 0.0₆175
+0.00%
$ 174,650 $ 0
Apr 6, 2024 $ 0.0₆175
+0.00%
$ -- $ 6
Apr 5, 2024 $ 0.0₆175
+0.00%
$ 174,650 $ 6
Apr 4, 2024 $ 0.0₆175
-2.78%
$ 174,650 $ 14
Apr 3, 2024 $ 0.0₆18
-3.23%
$ 179,640 $ 4
Apr 2, 2024 $ 0.0₆186
-9.27%
$ 185,628 $ 2
Apr 1, 2024 $ 0.0₆205
-1.91%
$ 204,590 $ 4
Mar 31, 2024 $ 0.0₆209
-0.48%
$ 208,582 $ 2
Mar 30, 2024 $ 0.0₆21
+0.00%
$ 209,580 $ 0.1
Mar 29, 2024 $ 0.0₆21
+0.00%
$ 209,580 $ 1
Mar 28, 2024 $ 0.0₆21
+0.00%
$ 209,580 $ 3
Mar 27, 2024 $ 0.0₆21
+0.00%
$ 209,580 $ 1
Mar 26, 2024 $ 0.0₆21
+10.53%
$ 209,580 $ 2
Mar 25, 2024 $ 0.0₆19
-18.80%
$ 189,620 $ 10
Mar 24, 2024 $ 0.0₆234
+0.00%
$ 233,532 $ 2
Mar 23, 2024 $ 0.0₆234
+0.00%
$ 233,532 $ 15
Mar 22, 2024 $ 0.0₆234
+0.00%
$ 233,532 $ 5
Mar 21, 2024 $ 0.0₆234
+0.00%
$ 233,532 $ 3
Mar 20, 2024 $ 0.0₆234
+0.86%
$ 233,532 $ 3
Mar 19, 2024 $ 0.0₆232
+8.92%
$ 231,536 $ 34
Mar 18, 2024 $ 0.0₆213
+1.43%
$ 212,574 $ 2
Mar 17, 2024 $ 0.0₆21
+0.00%
$ 209,580 $ 5
Mar 16, 2024 $ 0.0₆21
-1.41%
$ 209,580 $ 0
Mar 15, 2024 $ 0.0₆213
-14.11%
$ 212,574 $ 0
Mar 14, 2024 $ 0.0₆248
-2.36%
$ 247,504 $ 1
Mar 13, 2024 $ 0.0₆254
-4.87%
$ 253,492 $ 13
Mar 12, 2024 $ 0.0₆267
+0.38%
$ 266,466 $ 123
Mar 11, 2024 $ 0.0₆266
-3.62%
$ 265,468 $ 39
Mar 10, 2024 $ 0.0₆276
-23.76%
$ 275,448 $ 13
Mar 9, 2024 $ 0.0₆362
+19.08%
$ 361,276 $ 31
Mar 8, 2024 $ 0.0₆304
-16.02%
$ 303,392 $ 69
Mar 7, 2024 $ 0.0₆362
+44.80%
$ 361,276 $ 10
Mar 6, 2024 $ 0.0₆25
-23.78%
$ 249,500 $ 21
Mar 5, 2024 $ 0.0₆328
+36.67%
$ 327,344 $ 30
Mar 4, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 52
Mar 3, 2024 $ 0.0₆24
+13.21%
$ 239,520 $ 98
Mar 2, 2024 $ 0.0₆212
+0.00%
$ 211,576 $ 2
Mar 1, 2024 $ 0.0₆212
-11.67%
$ 211,576 $ 24
Feb 29, 2024 $ 0.0₆24
+20.00%
$ 239,520 $ 5