Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0₆19
-18.80%
$189,620 $10
Mar 24, 2024 $0.0₆234
+0.00%
$233,532 $2
Mar 23, 2024 $0.0₆234
+0.00%
$233,532 $15
Mar 22, 2024 $0.0₆234
+0.00%
$233,532 $5
Mar 21, 2024 $0.0₆234
+0.00%
$233,532 $3
Mar 20, 2024 $0.0₆234
+0.86%
$233,532 $3
Mar 19, 2024 $0.0₆232
+8.92%
$231,536 $34
Mar 18, 2024 $0.0₆213
+1.43%
$212,574 $2
Mar 17, 2024 $0.0₆21
+0.00%
$209,580 $5
Mar 16, 2024 $0.0₆21
-1.41%
$209,580 $0
Mar 15, 2024 $0.0₆213
-14.11%
$212,574 $0
Mar 14, 2024 $0.0₆248
-2.36%
$247,504 $1
Mar 13, 2024 $0.0₆254
-4.87%
$253,492 $13
Mar 12, 2024 $0.0₆267
+0.38%
$266,466 $123
Mar 11, 2024 $0.0₆266
-3.62%
$265,468 $39
Mar 10, 2024 $0.0₆276
-23.76%
$275,448 $13
Mar 9, 2024 $0.0₆362
+19.08%
$361,276 $31
Mar 8, 2024 $0.0₆304
-16.02%
$303,392 $69
Mar 7, 2024 $0.0₆362
+44.80%
$361,276 $10
Mar 6, 2024 $0.0₆25
-23.78%
$249,500 $21
Mar 5, 2024 $0.0₆328
+36.67%
$327,344 $30
Mar 4, 2024 $0.0₆24
+0.00%
$239,520 $52
Mar 3, 2024 $0.0₆24
+13.21%
$239,520 $98
Mar 2, 2024 $0.0₆212
+0.00%
$211,576 $2
Mar 1, 2024 $0.0₆212
-11.67%
$211,576 $24
Feb 29, 2024 $0.0₆24
+20.00%
$239,520 $5
Feb 28, 2024 $0.0₆2
-16.67%
$199,600 $9
Feb 27, 2024 $0.0₆225
+0.00%
$224,550 $1
Feb 26, 2024 $0.0₆225
-6.25%
$224,550 $12
Feb 25, 2024 $0.0₆24
+0.42%
$239,520 $4
Feb 24, 2024 $0.0₆239
-0.42%
$238,522 $0.1
Feb 23, 2024 $0.0₆24
+0.42%
$239,520 $46
Feb 22, 2024 $0.0₆239
+6.22%
$238,522 $0
Feb 21, 2024 $0.0₆225
+0.00%
$224,550 $9
Feb 20, 2024 $0.0₆225
+0.00%
$224,550 $0.1
Feb 19, 2024 $0.0₆225
-5.86%
$224,550 $1
Feb 18, 2024 $0.0₆239
+0.00%
$238,522 $2
Feb 17, 2024 $0.0₆239
+0.00%
$238,522 $2
Feb 16, 2024 $0.0₆239
-0.42%
$238,522 $31
Feb 15, 2024 $0.0₆24
+0.00%
$239,520 $1
Feb 14, 2024 $0.0₆24
+0.00%
$239,520 $0
Feb 13, 2024 $0.0₆24
+0.00%
$-- $0.1
Feb 12, 2024 $0.0₆24
+0.00%
$239,520 $0.1
Feb 11, 2024 $0.0₆24
+0.00%
$239,520 $1
Feb 10, 2024 $0.0₆24
+0.00%
$239,520 $1
Feb 9, 2024 $0.0₆24
+0.00%
$239,520 $12
Feb 8, 2024 $0.0₆24
+0.00%
$239,520 $0
Feb 7, 2024 $0.0₆24
+3.90%
$239,520 $2
Feb 6, 2024 $0.0₆231
-1.28%
$230,538 $19
Feb 5, 2024 $0.0₆234
+3.54%
$233,532 $24