LunaChow Historical Data

LUCHOW Page 11
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₆2
-16.67%
$ 199,600 $ 9
Feb 27, 2024 $ 0.0₆225
+0.00%
$ 224,550 $ 1
Feb 26, 2024 $ 0.0₆225
-6.25%
$ 224,550 $ 12
Feb 25, 2024 $ 0.0₆24
+0.42%
$ 239,520 $ 4
Feb 24, 2024 $ 0.0₆239
-0.42%
$ 238,522 $ 0.1
Feb 23, 2024 $ 0.0₆24
+0.42%
$ 239,520 $ 46
Feb 22, 2024 $ 0.0₆239
+6.22%
$ 238,522 $ 0
Feb 21, 2024 $ 0.0₆225
+0.00%
$ 224,550 $ 9
Feb 20, 2024 $ 0.0₆225
+0.00%
$ 224,550 $ 0.1
Feb 19, 2024 $ 0.0₆225
-5.86%
$ 224,550 $ 1
Feb 18, 2024 $ 0.0₆239
+0.00%
$ 238,522 $ 2
Feb 17, 2024 $ 0.0₆239
+0.00%
$ 238,522 $ 2
Feb 16, 2024 $ 0.0₆239
-0.42%
$ 238,522 $ 31
Feb 15, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 1
Feb 14, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 0
Feb 13, 2024 $ 0.0₆24
+0.00%
$ -- $ 0.1
Feb 12, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 0.1
Feb 11, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 1
Feb 10, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 1
Feb 9, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 12
Feb 8, 2024 $ 0.0₆24
+0.00%
$ 239,520 $ 0
Feb 7, 2024 $ 0.0₆24
+3.90%
$ 239,520 $ 2
Feb 6, 2024 $ 0.0₆231
-1.28%
$ 230,538 $ 19
Feb 5, 2024 $ 0.0₆234
+3.54%
$ 233,532 $ 24
Feb 4, 2024 $ 0.0₆315
+38.77%
$ 314,370 $ 0
Feb 3, 2024 $ 0.0₆227
+1.34%
$ 226,546 $ 8
Feb 2, 2024 $ 0.0₆224
+0.00%
$ -- $ 0.1
Feb 1, 2024 $ 0.0₆224
+0.00%
$ 223,552 $ 0.1
Jan 31, 2024 $ 0.0₆224
+0.90%
$ 223,552 $ 0.1
Jan 30, 2024 $ 0.0₆222
+0.00%
$ 221,556 $ 2
Jan 29, 2024 $ 0.0₆222
+0.45%
$ 221,556 $ 0.1
Jan 28, 2024 $ 0.0₆221
-64.52%
$ 220,558 $ 3
Jan 27, 2024 $ 0.0₆623
+181.87%
$ 621,677 $ 5,755
Jan 26, 2024 $ 0.0₆221
+0.00%
$ 220,558 $ 31
Jan 25, 2024 $ 0.0₆231
+0.00%
$ -- $ 2
Jan 24, 2024 $ 0.0₆231
+4.52%
$ 230,538 $ 3
Jan 23, 2024 $ 0.0₆221
+0.00%
$ 220,558 $ 1
Jan 22, 2024 $ 0.0₆221
-1.78%
$ 220,558 $ 3
Jan 21, 2024 $ 0.0₆225
-0.88%
$ 224,550 $ 0.1
Jan 20, 2024 $ 0.0₆227
-1.73%
$ 226,546 $ 11
Jan 19, 2024 $ 0.0₆231
+0.00%
$ 230,538 $ 0
Jan 18, 2024 $ 0.0₆231
-1.28%
$ 230,538 $ 1
Jan 17, 2024 $ 0.0₆234
+1.30%
$ 233,532 $ 1
Jan 16, 2024 $ 0.0₆231
+0.00%
$ 230,538 $ 1
Jan 15, 2024 $ 0.0₆231
+0.00%
$ 230,538 $ 0
Jan 14, 2024 $ 0.0₆231
-1.28%
$ 230,538 $ 1
Jan 13, 2024 $ 0.0₆234
+0.00%
$ 233,532 $ 1
Jan 12, 2024 $ 0.0₆234
+17.00%
$ 233,532 $ 139
Jan 11, 2024 $ 0.0₆2
-11.89%
$ 199,600 $ 120
Jan 10, 2024 $ 0.0₆227
-0.44%
$ 226,546 $ 0.1