LunaChow Historical Data

LUCHOW Page 12
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₆228
+0.00%
$ 227,544 $ 0
Jan 8, 2024 $ 0.0₆228
+13.43%
$ 227,544 $ 3
Jan 7, 2024 $ 0.0₆201
-5.19%
$ 200,598 $ 4
Jan 6, 2024 $ 0.0₆212
+0.00%
$ 211,576 $ 0.1
Jan 5, 2024 $ 0.0₆22
+0.00%
$ 219,560 $ 8
Jan 4, 2024 $ 0.0₆22
+3.77%
$ 219,560 $ 16
Jan 3, 2024 $ 0.0₆214
+0.00%
$ -- $ 0.1
Jan 2, 2024 $ 0.0₆214
+6.47%
$ 213,572 $ 0.1
Jan 1, 2024 $ 0.0₆201
+0.00%
$ 200,598 $ 3
Dec 31, 2023 $ 0.0₆201
-3.37%
$ 200,598 $ 22
Dec 30, 2023 $ 0.0₆3
-2.48%
$ 299,290 $ 34
Dec 29, 2023 $ 0.0₆308
+9.01%
$ 306,908 $ 31
Dec 28, 2023 $ 0.0₆282
-2.44%
$ 281,547 $ 32
Dec 27, 2023 $ 0.0₆289
+26.73%
$ 288,367 $ 42
Dec 26, 2023 $ 0.0₆228
+0.00%
$ 227,544 $ 1
Dec 25, 2023 $ 0.0₆228
+1.33%
$ 227,544 $ 9
Dec 24, 2023 $ 0.0₆887
-0.83%
$ 884,916 $ 8,503
Dec 23, 2023 $ 0.0₆895
+225.37%
$ 892,991 $ 8,578
Dec 22, 2023 $ 0.0₆275
+22.22%
$ 274,450 $ 2
Dec 21, 2023 $ 0.0₆225
+0.00%
$ 224,550 $ 1
Dec 20, 2023 $ 0.0₆225
-18.18%
$ 224,550 $ 0
Dec 19, 2023 $ 0.0₆275
-4.51%
$ 274,450 $ 13
Dec 18, 2023 $ 0.0₆288
-4.00%
$ 287,424 $ 0.1
Dec 17, 2023 $ 0.0₆3
+44.93%
$ 299,400 $ 2
Dec 16, 2023 $ 0.0₆207
+0.98%
$ 206,586 $ 4
Dec 15, 2023 $ 0.0₆205
+1.99%
$ 204,590 $ 1
Dec 14, 2023 $ 0.0₆201
+0.00%
$ 200,598 $ 0
Dec 13, 2023 $ 0.0₆201
+0.00%
$ -- $ 3
Dec 12, 2023 $ 0.0₆201
+0.00%
$ 200,598 $ 3
Dec 11, 2023 $ 0.0₆201
+0.50%
$ 200,598 $ 0
Dec 10, 2023 $ 0.0₆181
+0.00%
$ 180,638 $ 0
Dec 9, 2023 $ 0.0₆181
+0.56%
$ 180,638 $ 0
Dec 8, 2023 $ 0.0₆18
-1.10%
$ 179,640 $ 0
Dec 7, 2023 $ 0.0₆182
+21.33%
$ 181,636 $ 0
Dec 6, 2023 $ 0.0₆15
-19.79%
$ 149,700 $ 99
Dec 5, 2023 $ 0.0₆11
-47.12%
$ 109,780 $ 1
Dec 4, 2023 $ 0.0₆208
+4.00%
$ 207,584 $ 29
Dec 3, 2023 $ 0.0₆2
-12.66%
$ 199,600 $ 2
Dec 2, 2023 $ 0.0₆229
+0.00%
$ 228,542 $ 0
Nov 24, 2023 $ 0.0₆229
+0.00%
$ -- $ 0.1
Nov 23, 2023 $ 0.0₆229
+0.00%
$ 228,542 $ 0.1
Nov 22, 2023 $ 0.0₆229
+0.00%
$ 228,542 $ 0.1
Nov 21, 2023 $ 0.0₆229
+0.00%
$ 228,542 $ 1
Nov 20, 2023 $ 0.0₆229
+0.00%
$ 228,542 $ 0.1
Nov 19, 2023 $ 0.0₆229
+0.00%
$ -- $ 2
Nov 18, 2023 $ 0.0₆229
+0.00%
$ 228,542 $ 4
Nov 17, 2023 $ 0.0₆229
+50.66%
$ 228,542 $ 7
Nov 16, 2023 $ 0.0₆152
+0.00%
$ 151,696 $ 1
Nov 15, 2023 $ 0.0₆216
+54.29%
$ 215,568 $ 54
Nov 14, 2023 $ 0.0₆14
-6.67%
$ 139,720 $ 0.1