Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.0₆315
+38.77%
$314,370 $0
Feb 3, 2024 $0.0₆227
+1.34%
$226,546 $8
Feb 2, 2024 $0.0₆224
+0.00%
$-- $0.1
Feb 1, 2024 $0.0₆224
+0.00%
$223,552 $0.1
Jan 31, 2024 $0.0₆224
+0.90%
$223,552 $0.1
Jan 30, 2024 $0.0₆222
+0.00%
$221,556 $2
Jan 29, 2024 $0.0₆222
+0.45%
$221,556 $0.1
Jan 28, 2024 $0.0₆221
-64.52%
$220,558 $3
Jan 27, 2024 $0.0₆623
+181.87%
$621,677 $5,755
Jan 26, 2024 $0.0₆221
+0.00%
$220,558 $31
Jan 25, 2024 $0.0₆231
+0.00%
$-- $2
Jan 24, 2024 $0.0₆231
+4.52%
$230,538 $3
Jan 23, 2024 $0.0₆221
+0.00%
$220,558 $1
Jan 22, 2024 $0.0₆221
-1.78%
$220,558 $3
Jan 21, 2024 $0.0₆225
-0.88%
$224,550 $0.1
Jan 20, 2024 $0.0₆227
-1.73%
$226,546 $11
Jan 19, 2024 $0.0₆231
+0.00%
$230,538 $0
Jan 18, 2024 $0.0₆231
-1.28%
$230,538 $1
Jan 17, 2024 $0.0₆234
+1.30%
$233,532 $1
Jan 16, 2024 $0.0₆231
+0.00%
$230,538 $1
Jan 15, 2024 $0.0₆231
+0.00%
$230,538 $0
Jan 14, 2024 $0.0₆231
-1.28%
$230,538 $1
Jan 13, 2024 $0.0₆234
+0.00%
$233,532 $1
Jan 12, 2024 $0.0₆234
+17.00%
$233,532 $139
Jan 11, 2024 $0.0₆2
-11.89%
$199,600 $120
Jan 10, 2024 $0.0₆227
-0.44%
$226,546 $0.1
Jan 9, 2024 $0.0₆228
+0.00%
$227,544 $0
Jan 8, 2024 $0.0₆228
+13.43%
$227,544 $3
Jan 7, 2024 $0.0₆201
-5.19%
$200,598 $4
Jan 6, 2024 $0.0₆212
+0.00%
$211,576 $0.1
Jan 5, 2024 $0.0₆22
+0.00%
$219,560 $8
Jan 4, 2024 $0.0₆22
+3.77%
$219,560 $16
Jan 3, 2024 $0.0₆214
+0.00%
$-- $0.1
Jan 2, 2024 $0.0₆214
+6.47%
$213,572 $0.1
Jan 1, 2024 $0.0₆201
+0.00%
$200,598 $3
Dec 31, 2023 $0.0₆201
-3.37%
$200,598 $22
Dec 30, 2023 $0.0₆3
-2.48%
$299,290 $34
Dec 29, 2023 $0.0₆308
+9.01%
$306,908 $31
Dec 28, 2023 $0.0₆282
-2.44%
$281,547 $32
Dec 27, 2023 $0.0₆289
+26.73%
$288,367 $42
Dec 26, 2023 $0.0₆228
+0.00%
$227,544 $1
Dec 25, 2023 $0.0₆228
+1.33%
$227,544 $9
Dec 24, 2023 $0.0₆887
-0.83%
$884,916 $8,503
Dec 23, 2023 $0.0₆895
+225.37%
$892,991 $8,578
Dec 22, 2023 $0.0₆275
+22.22%
$274,450 $2
Dec 21, 2023 $0.0₆225
+0.00%
$224,550 $1
Dec 20, 2023 $0.0₆225
-18.18%
$224,550 $0
Dec 19, 2023 $0.0₆275
-4.51%
$274,450 $13
Dec 18, 2023 $0.0₆288
-4.00%
$287,424 $0.1
Dec 17, 2023 $0.0₆3
+44.93%
$299,400 $2