Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.0₆216
-13.79%
$215,214 $82,878
Oct 16, 2023 $0.0₆25
+75.59%
$249,600 $81,373
Oct 15, 2023 $0.0₆142
+0.05%
$142,131 $74,135
Oct 14, 2023 $0.0₆142
+0.33%
$142,092 $70,524
Oct 13, 2023 $0.0₆142
-34.05%
$141,658 $69,156
Oct 12, 2023 $0.0₆243
-1.01%
$242,019 $63,294
Oct 11, 2023 $0.0₆245
+67.60%
$244,512 $59,349
Oct 10, 2023 $0.0₆146
-26.53%
$145,918 $0.1
Oct 9, 2023 $0.0₆199
-16.92%
$198,638 $70,652
Oct 8, 2023 $0.0₆239
+1.19%
$238,990 $76,331
Oct 7, 2023 $0.0₆237
-9.82%
$236,395 $78,819
Oct 6, 2023 $0.0₆263
+3.22%
$262,150 $70,331
Oct 5, 2023 $0.0₆254
-1.81%
$253,942 $65,665
Oct 4, 2023 $0.0₆259
+44.07%
$258,702 $59,737
Oct 3, 2023 $0.0₆18
-11.75%
$179,622 $0
Oct 2, 2023 $0.0₆204
-1.82%
$203,386 $73,201
Oct 1, 2023 $0.0₆208
+42.97%
$207,122 $69,300
Sep 30, 2023 $0.0₆146
+1.47%
$145,887 $0
Sep 29, 2023 $0.0₆242
+0.51%
$241,057 $72,696
Sep 28, 2023 $0.0₆24
+0.28%
$239,852 $68,766
Sep 27, 2023 $0.0₆24
+72.52%
$239,154 $77,360
Sep 26, 2023 $0.0₆139
-39.99%
$138,640 $70,472
Sep 25, 2023 $0.0₆231
+3.62%
$230,986 $62,279
Sep 24, 2023 $0.0₆223
-0.18%
$222,962 $56,537
Sep 23, 2023 $0.0₆224
-5.81%
$223,311 $61,002
Sep 22, 2023 $0.0₆238
-4.99%
$237,096 $66,845
Sep 21, 2023 $0.0₆25
+0.79%
$249,643 $64,426
Sep 20, 2023 $0.0₆248
-0.66%
$247,759 $74,335
Sep 19, 2023 $0.0₆25
+3.88%
$249,369 $69,179
Sep 18, 2023 $0.0₆241
+2.18%
$240,098 $74,947
Sep 17, 2023 $0.0₆235
+3.01%
$234,857 $77,555
Sep 16, 2023 $0.0₆228
-6.18%
$227,993 $76,754
Sep 15, 2023 $0.0₆243
+41.33%
$242,923 $74,199
Sep 14, 2023 $0.0₆172
-24.00%
$171,887 $69,872
Sep 13, 2023 $0.0₆227
-1.72%
$226,162 $67,789
Sep 12, 2023 $0.0₆231
+0.83%
$230,100 $61,919
Sep 11, 2023 $0.0₆229
-7.59%
$228,191 $55,075
Sep 10, 2023 $0.0₆247
+5.63%
$246,951 $65,154
Sep 9, 2023 $0.0₆234
+32.01%
$233,651 $65,955
Sep 8, 2023 $0.0₆177
-30.04%
$177,008 $71,976
Sep 7, 2023 $0.0₆253
+6.48%
$252,932 $73,667
Sep 6, 2023 $0.0₆238
-6.42%
$237,536 $65,653
Sep 5, 2023 $0.0₆254
+5.88%
$253,867 $62,189
Sep 4, 2023 $0.0₆24
+9.27%
$239,603 $55,402
Sep 3, 2023 $0.0₆25
-0.34%
$249,488 $62,358
Sep 2, 2023 $0.0₆251
+3.15%
$250,454 $67,920
Sep 1, 2023 $0.0₆243
+1.22%
$242,739 $65,075
Aug 31, 2023 $0.0₆24
-2.34%
$239,831 $59,113
Aug 30, 2023 $0.0₆246
-8.44%
$245,567 $67,292
Aug 29, 2023 $0.0₆269
+8.83%
$268,167 $75,550