LunaChow Historical Data

LUCHOW Page 14
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₆25
+0.79%
$ 249,643 $ 64,426
Sep 20, 2023 $ 0.0₆248
-0.66%
$ 247,759 $ 74,335
Sep 19, 2023 $ 0.0₆25
+3.88%
$ 249,369 $ 69,179
Sep 18, 2023 $ 0.0₆241
+2.18%
$ 240,098 $ 74,947
Sep 17, 2023 $ 0.0₆235
+3.01%
$ 234,857 $ 77,555
Sep 16, 2023 $ 0.0₆228
-6.18%
$ 227,993 $ 76,754
Sep 15, 2023 $ 0.0₆243
+41.33%
$ 242,923 $ 74,199
Sep 14, 2023 $ 0.0₆172
-24.00%
$ 171,887 $ 69,872
Sep 13, 2023 $ 0.0₆227
-1.72%
$ 226,162 $ 67,789
Sep 12, 2023 $ 0.0₆231
+0.83%
$ 230,100 $ 61,919
Sep 11, 2023 $ 0.0₆229
-7.59%
$ 228,191 $ 55,075
Sep 10, 2023 $ 0.0₆247
+5.63%
$ 246,951 $ 65,154
Sep 9, 2023 $ 0.0₆234
+32.01%
$ 233,651 $ 65,955
Sep 8, 2023 $ 0.0₆177
-30.04%
$ 177,008 $ 71,976
Sep 7, 2023 $ 0.0₆253
+6.48%
$ 252,932 $ 73,667
Sep 6, 2023 $ 0.0₆238
-6.42%
$ 237,536 $ 65,653
Sep 5, 2023 $ 0.0₆254
+5.88%
$ 253,867 $ 62,189
Sep 4, 2023 $ 0.0₆24
+9.27%
$ 239,603 $ 55,402
Sep 3, 2023 $ 0.0₆25
-0.34%
$ 249,488 $ 62,358
Sep 2, 2023 $ 0.0₆251
+3.15%
$ 250,454 $ 67,920
Sep 1, 2023 $ 0.0₆243
+1.22%
$ 242,739 $ 65,075
Aug 31, 2023 $ 0.0₆24
-2.34%
$ 239,831 $ 59,113
Aug 30, 2023 $ 0.0₆246
-8.44%
$ 245,567 $ 67,292
Aug 29, 2023 $ 0.0₆269
+8.83%
$ 268,167 $ 75,550
Aug 28, 2023 $ 0.0₆247
-10.24%
$ 246,324 $ 66,728
Aug 27, 2023 $ 0.0₆233
-5.24%
$ 232,626 $ 74,055
Aug 26, 2023 $ 0.0₆246
+2.93%
$ 245,425 $ 68,731
Aug 25, 2023 $ 0.0₆239
+0.68%
$ 238,359 $ 61,610
Aug 24, 2023 $ 0.0₆237
+0.61%
$ 236,850 $ 56,448
Aug 23, 2023 $ 0.0₆236
-7.04%
$ 235,522 $ 60,808
Aug 22, 2023 $ 0.0₆254
+5.79%
$ 253,131 $ 64,697
Aug 21, 2023 $ 0.0₆24
-21.11%
$ 239,319 $ 63,606
Aug 20, 2023 $ 0.0₆304
+0.59%
$ 303,381 $ 72,301
Aug 19, 2023 $ 0.0₆302
+27.39%
$ 301,626 $ 66,485
Aug 18, 2023 $ 0.0₆237
-2.97%
$ 236,754 $ 73,760
Aug 17, 2023 $ 0.0₆245
-11.76%
$ 244,047 $ 78,188
Aug 16, 2023 $ 0.0₆277
-1.62%
$ 276,679 $ 83,004
Aug 15, 2023 $ 0.0₆282
+7.96%
$ 281,261 $ 80,981
Aug 14, 2023 $ 0.0₆261
-10.55%
$ 260,482 $ 77,417
Aug 13, 2023 $ 0.0₆292
+4.08%
$ 290,993 $ 75,480
Aug 12, 2023 $ 0.0₆28
+3.76%
$ 279,551 $ 70,967
Aug 11, 2023 $ 0.0₆27
+3.09%
$ 269,408 $ 65,100
Aug 10, 2023 $ 0.0₆262
-2.21%
$ 261,309 $ 73,832
Aug 9, 2023 $ 0.0₆268
-7.23%
$ 267,216 $ 75,496
Aug 8, 2023 $ 0.0₆289
-0.66%
$ 288,153 $ 82,929
Aug 7, 2023 $ 0.0₆291
+5.03%
$ 290,035 $ 83,974
Aug 6, 2023 $ 0.0₆277
+5.93%
$ 276,033 $ 74,277
Aug 5, 2023 $ 0.0₆261
-9.88%
$ 260,552 $ 70,292
Aug 4, 2023 $ 0.0₆29
+13.64%
$ 289,121 $ 7
Aug 3, 2023 $ 0.0₆255
-14.37%
$ 254,423 $ 1