Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $0.0₆247
-10.24%
$246,324 $66,728
Aug 27, 2023 $0.0₆233
-5.24%
$232,626 $74,055
Aug 26, 2023 $0.0₆246
+2.93%
$245,425 $68,731
Aug 25, 2023 $0.0₆239
+0.68%
$238,359 $61,610
Aug 24, 2023 $0.0₆237
+0.61%
$236,850 $56,448
Aug 23, 2023 $0.0₆236
-7.04%
$235,522 $60,808
Aug 22, 2023 $0.0₆254
+5.79%
$253,131 $64,697
Aug 21, 2023 $0.0₆24
-21.11%
$239,319 $63,606
Aug 20, 2023 $0.0₆304
+0.59%
$303,381 $72,301
Aug 19, 2023 $0.0₆302
+27.39%
$301,626 $66,485
Aug 18, 2023 $0.0₆237
-2.97%
$236,754 $73,760
Aug 17, 2023 $0.0₆245
-11.76%
$244,047 $78,188
Aug 16, 2023 $0.0₆277
-1.62%
$276,679 $83,004
Aug 15, 2023 $0.0₆282
+7.96%
$281,261 $80,981
Aug 14, 2023 $0.0₆261
-10.55%
$260,482 $77,417
Aug 13, 2023 $0.0₆292
+4.08%
$290,993 $75,480
Aug 12, 2023 $0.0₆28
+3.76%
$279,551 $70,967
Aug 11, 2023 $0.0₆27
+3.09%
$269,408 $65,100
Aug 10, 2023 $0.0₆262
-2.21%
$261,309 $73,832
Aug 9, 2023 $0.0₆268
-7.23%
$267,216 $75,496
Aug 8, 2023 $0.0₆289
-0.66%
$288,153 $82,929
Aug 7, 2023 $0.0₆291
+5.03%
$290,035 $83,974
Aug 6, 2023 $0.0₆277
+5.93%
$276,033 $74,277
Aug 5, 2023 $0.0₆261
-9.88%
$260,552 $70,292
Aug 4, 2023 $0.0₆29
+13.64%
$289,121 $7
Aug 3, 2023 $0.0₆255
-14.37%
$254,423 $1
Aug 2, 2023 $0.0₆298
+20.47%
$297,237 $1
Aug 1, 2023 $0.0₆247
+0.51%
$246,739 $160
Jul 31, 2023 $0.0₆246
-1.20%
$245,459 $0
Jul 30, 2023 $0.0₆249
-0.52%
$248,422 $4
Jul 29, 2023 $0.0₆25
+31.60%
$249,697 $13
Jul 28, 2023 $0.0₆19
+1.17%
$189,710 $50
Jul 27, 2023 $0.0₆188
+1.44%
$187,445 $0
Jul 26, 2023 $0.0₆181
+1.19%
$180,807 $25
Jul 25, 2023 $0.0₆42
+67.91%
$419,118 $81
Jul 24, 2023 $0.0₆25
-10.32%
$249,583 $1
Jul 23, 2023 $0.0₆279
-6.88%
$278,128 $0
Jul 22, 2023 $0.0₆169
+0.27%
$168,228 $29
Jul 21, 2023 $0.0₆168
+34.40%
$167,766 $3
Jul 20, 2023 $0.0₆368
-1.39%
$366,785 $6,418
Jul 19, 2023 $0.0₆373
-0.13%
$371,806 $76,094
Jul 18, 2023 $0.0₆373
-0.47%
$372,264 $84,079
Jul 17, 2023 $0.0₆375
-0.41%
$374,003 $87,764
Jul 16, 2023 $0.0₆377
+0.06%
$376,013 $86,731
Jul 15, 2023 $0.0₆377
-0.12%
$375,919 $83,432
Jul 14, 2023 $0.0₆377
-1.63%
$375,894 $79,507
Jul 13, 2023 $0.0₆383
+1.36%
$381,921 $81,508
Jul 12, 2023 $0.0₆378
+0.00%
$376,806 $36,478
Jul 11, 2023 $0.0₆378
+1.70%
$376,823 $33,759
Jul 10, 2023 $0.0₆377
+4.21%
$376,580 $37,814