LunaChow Historical Data

LUCHOW Page 16
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₆379
-0.08%
$ 378,735 $ 34,540
Jun 10, 2023 $ 0.0₆38
+0.13%
$ 379,008 $ 37,924
Jun 9, 2023 $ 0.0₆379
+1.51%
$ 378,357 $ 39,732
Jun 8, 2023 $ 0.0₆374
+0.54%
$ 372,888 $ 85,411
Jun 7, 2023 $ 0.0₆372
-1.31%
$ 370,917 $ 86,681
Jun 6, 2023 $ 0.0₆377
+1.84%
$ 375,854 $ 80,946
Jun 5, 2023 $ 0.0₆37
-2.55%
$ 369,254 $ 74,531
Jun 4, 2023 $ 0.0₆379
-3.48%
$ 378,699 $ 176,297
Jun 3, 2023 $ 0.0₆393
+2.90%
$ 392,473 $ 77,863
Jun 2, 2023 $ 0.0₆382
+1.04%
$ 381,284 $ 84,843
Jun 1, 2023 $ 0.0₆378
-0.61%
$ 377,308 $ 142,407
May 31, 2023 $ 0.0₆38
-1.62%
$ 379,667 $ 67,899
May 30, 2023 $ 0.0₆387
+0.19%
$ 385,899 $ 76,074
May 29, 2023 $ 0.0₆386
-1.30%
$ 385,150 $ 105,008
May 28, 2023 $ 0.0₆391
+0.84%
$ 389,859 $ 101,244
May 27, 2023 $ 0.0₆387
+1.89%
$ 386,636 $ 98,538
May 26, 2023 $ 0.0₆381
+0.77%
$ 379,865 $ 309,151
May 25, 2023 $ 0.0₆378
-0.20%
$ 376,947 $ 562,685
May 24, 2023 $ 0.0₆379
+0.16%
$ 378,195 $ 67,884
May 23, 2023 $ 0.0₆378
-0.62%
$ 377,589 $ 60,135
May 22, 2023 $ 0.0₆381
+57.12%
$ 380,077 $ 63,251
May 21, 2023 $ 0.0₆243
-31.28%
$ 242,085 $ 0
May 20, 2023 $ 0.0₆353
-7.03%
$ 352,270 $ 205,229
May 19, 2023 $ 0.0₆38
+0.37%
$ 379,031 $ 99,229
May 18, 2023 $ 0.0₆379
-0.07%
$ 377,888 $ 106,332
May 17, 2023 $ 0.0₆379
-0.25%
$ 378,200 $ 167,660
May 16, 2023 $ 0.0₆38
-1.44%
$ 379,290 $ 825,672
May 15, 2023 $ 0.0₆386
+1.66%
$ 384,850 $ 162,664
May 14, 2023 $ 0.0₆38
+0.24%
$ 378,967 $ 244,157
May 13, 2023 $ 0.0₆379
+2.73%
$ 378,630 $ 160,561
May 12, 2023 $ 0.0₆369
+0.08%
$ 368,720 $ 1.21 million
May 11, 2023 $ 0.0₆369
-0.95%
$ 368,312 $ 147,372
May 10, 2023 $ 0.0₆38
+1.91%
$ 379,121 $ 80,138
May 9, 2023 $ 0.0₆373
-0.01%
$ 371,873 $ 160,053
May 8, 2023 $ 0.0₆372
-1.70%
$ 371,664 $ 165,989
May 7, 2023 $ 0.0₆379
-0.12%
$ 377,972 $ 173,902
May 6, 2023 $ 0.0₆379
-1.43%
$ 378,341 $ 168,087
May 5, 2023 $ 0.0₆384
+0.63%
$ 383,655 $ 165,759
May 4, 2023 $ 0.0₆382
-1.16%
$ 381,421 $ 697,391
May 3, 2023 $ 0.0₆387
+1.57%
$ 385,983 $ 164,804
May 2, 2023 $ 0.0₆381
-1.84%
$ 379,893 $ 168,123
May 1, 2023 $ 0.0₆388
-4.57%
$ 387,032 $ 160,264
Apr 30, 2023 $ 0.0₆406
-0.91%
$ 405,564 $ 167,166
Apr 29, 2023 $ 0.0₆41
+0.96%
$ 409,250 $ 175,694
Apr 28, 2023 $ 0.0₆406
+2.38%
$ 405,617 $ 1.88 million
Apr 27, 2023 $ 0.0₆397
+1.14%
$ 396,087 $ 180,701
Apr 26, 2023 $ 0.0₆393
-2.30%
$ 391,725 $ 166,458
Apr 25, 2023 $ 0.0₆402
-0.16%
$ 400,881 $ 159,581
Apr 24, 2023 $ 0.0₆402
-1.18%
$ 401,592 $ 148,718
Apr 23, 2023 $ 0.0₆405
+0.88%
$ 404,678 $ 159,045