Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.0₆362
-2.06%
$361,294 $38,505
Jul 8, 2023 $0.0₆377
+1.78%
$376,469 $41,599
Jul 7, 2023 $0.0₆371
+0.21%
$369,856 $172,733
Jul 6, 2023 $0.0₆37
-1.24%
$369,131 $76,958
Jul 5, 2023 $0.0₆374
+181.20%
$373,687 $73,257
Jul 4, 2023 $0.0₆133
+0.05%
$132,918 $0
Jul 2, 2023 $0.0₆133
+0.24%
$132,986 $0.1
Jul 1, 2023 $0.0₆133
+2.26%
$132,643 $125
Jun 30, 2023 $0.0₆13
-0.67%
$129,741 $15
Jun 29, 2023 $0.0₆131
-0.07%
$-- $1
Jun 28, 2023 $0.0₆131
-26.36%
$130,834 $50
Jun 26, 2023 $0.0₆178
+0.02%
$-- $0.1
Jun 25, 2023 $0.0₆178
-0.10%
$177,751 $0.1
Jun 24, 2023 $0.0₆178
-0.10%
$177,525 $0.1
Jun 23, 2023 $0.0₆178
-99.96%
$177,694 $4
Jun 22, 2023 $0.000431
+238.88K%
$429.86 million $0
Jun 21, 2023 $0.0₆18
+11.86%
$179,740 $0.1
Jun 20, 2023 $0.0₆161
-53.29%
$160,557 $4
Jun 19, 2023 $0.0₆344
+0.60%
$343,530 $22,313
Jun 18, 2023 $0.0₆342
-9.77%
$341,468 $43,074
Jun 17, 2023 $0.0₆379
+0.07%
$378,499 $44,672
Jun 16, 2023 $0.0₆379
+0.06%
$378,238 $43,717
Jun 15, 2023 $0.0₆379
+15.48%
$378,078 $41,579
Jun 14, 2023 $0.0₆328
-13.40%
$327,350 $38,843
Jun 13, 2023 $0.0₆379
-0.06%
$378,041 $39,504
Jun 12, 2023 $0.0₆379
-0.06%
$378,471 $37,012
Jun 11, 2023 $0.0₆379
-0.08%
$378,735 $34,540
Jun 10, 2023 $0.0₆38
+0.13%
$379,008 $37,924
Jun 9, 2023 $0.0₆379
+1.51%
$378,357 $39,732
Jun 8, 2023 $0.0₆374
+0.54%
$372,888 $85,411
Jun 7, 2023 $0.0₆372
-1.31%
$370,917 $86,681
Jun 6, 2023 $0.0₆377
+1.84%
$375,854 $80,946
Jun 5, 2023 $0.0₆37
-2.55%
$369,254 $74,531
Jun 4, 2023 $0.0₆379
-3.48%
$378,699 $176,297
Jun 3, 2023 $0.0₆393
+2.90%
$392,473 $77,863
Jun 2, 2023 $0.0₆382
+1.04%
$381,284 $84,843
Jun 1, 2023 $0.0₆378
-0.61%
$377,308 $142,407
May 31, 2023 $0.0₆38
-1.62%
$379,667 $67,899
May 30, 2023 $0.0₆387
+0.19%
$385,899 $76,074
May 29, 2023 $0.0₆386
-1.30%
$385,150 $105,008
May 28, 2023 $0.0₆391
+0.84%
$389,859 $101,244
May 27, 2023 $0.0₆387
+1.89%
$386,636 $98,538
May 26, 2023 $0.0₆381
+0.77%
$379,865 $309,151
May 25, 2023 $0.0₆378
-0.20%
$376,947 $562,685
May 24, 2023 $0.0₆379
+0.16%
$378,195 $67,884
May 23, 2023 $0.0₆378
-0.62%
$377,589 $60,135
May 22, 2023 $0.0₆381
+57.12%
$380,077 $63,251
May 21, 2023 $0.0₆243
-31.28%
$242,085 $0
May 20, 2023 $0.0₆353
-7.03%
$352,270 $205,229
May 19, 2023 $0.0₆38
+0.37%
$379,031 $99,229