Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.0₆379
-0.07%
$377,888 $106,332
May 17, 2023 $0.0₆379
-0.25%
$378,200 $167,660
May 16, 2023 $0.0₆38
-1.44%
$379,290 $825,672
May 15, 2023 $0.0₆386
+1.66%
$384,850 $162,664
May 14, 2023 $0.0₆38
+0.24%
$378,967 $244,157
May 13, 2023 $0.0₆379
+2.73%
$378,630 $160,561
May 12, 2023 $0.0₆369
+0.08%
$368,720 $1.21 million
May 11, 2023 $0.0₆369
-0.95%
$368,312 $147,372
May 10, 2023 $0.0₆38
+1.91%
$379,121 $80,138
May 9, 2023 $0.0₆373
-0.01%
$371,873 $160,053
May 8, 2023 $0.0₆372
-1.70%
$371,664 $165,989
May 7, 2023 $0.0₆379
-0.12%
$377,972 $173,902
May 6, 2023 $0.0₆379
-1.43%
$378,341 $168,087
May 5, 2023 $0.0₆384
+0.63%
$383,655 $165,759
May 4, 2023 $0.0₆382
-1.16%
$381,421 $697,391
May 3, 2023 $0.0₆387
+1.57%
$385,983 $164,804
May 2, 2023 $0.0₆381
-1.84%
$379,893 $168,123
May 1, 2023 $0.0₆388
-4.57%
$387,032 $160,264
Apr 30, 2023 $0.0₆406
-0.91%
$405,564 $167,166
Apr 29, 2023 $0.0₆41
+0.96%
$409,250 $175,694
Apr 28, 2023 $0.0₆406
+2.38%
$405,617 $1.88 million
Apr 27, 2023 $0.0₆397
+1.14%
$396,087 $180,701
Apr 26, 2023 $0.0₆393
-2.30%
$391,725 $166,458
Apr 25, 2023 $0.0₆402
-0.16%
$400,881 $159,581
Apr 24, 2023 $0.0₆402
-1.18%
$401,592 $148,718
Apr 23, 2023 $0.0₆405
+0.88%
$404,678 $159,045
Apr 22, 2023 $0.0₆402
-0.04%
$401,128 $161,043
Apr 21, 2023 $0.0₆402
-0.78%
$401,143 $157,350
Apr 20, 2023 $0.0₆405
+1.07%
$403,738 $114,634
Apr 19, 2023 $0.0₆4
-0.67%
$399,141 $124,170
Apr 18, 2023 $0.0₆418
-0.62%
$417,213 $170,647
Apr 17, 2023 $0.0₆421
-0.89%
$419,718 $190,468
Apr 16, 2023 $0.0₆424
+0.47%
$422,809 $193,151
Apr 15, 2023 $0.0₆422
+0.10%
$420,912 $190,823
Apr 14, 2023 $0.0₆421
-4.89%
$420,509 $186,889
Apr 13, 2023 $0.0₆443
+7.45%
$441,715 $93,156
Apr 12, 2023 $0.0₆412
+0.73%
$411,383 $175,886
Apr 11, 2023 $0.0₆409
-0.51%
$408,267 $172,308
Apr 10, 2023 $0.0₆412
+0.55%
$410,813 $177,449
Apr 9, 2023 $0.0₆409
+2.90%
$408,520 $172,361
Apr 8, 2023 $0.0₆398
-2.34%
$397,211 $199,287
Apr 7, 2023 $0.0₆408
-0.04%
$406,866 $178,627
Apr 6, 2023 $0.0₆408
-0.89%
$407,072 $169,383
Apr 5, 2023 $0.0₆412
+1.06%
$411,031 $166,283
Apr 4, 2023 $0.0₆408
+1.30%
$406,693 $158,056
Apr 3, 2023 $0.0₆403
+0.10%
$401,875 $168,909
Apr 2, 2023 $0.0₆402
-0.11%
$401,398 $183,753
Apr 1, 2023 $0.0₆403
+0.50%
$401,843 $185,577
Mar 31, 2023 $0.0₆401
-0.35%
$400,016 $198,154
Mar 30, 2023 $0.0₆402
+0.00%
$401,449 $188,899