Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.0₆379
-0.07%
$377,888 $106,332
May 17, 2023 $0.0₆379
-0.25%
$378,200 $167,660
May 16, 2023 $0.0₆38
-1.44%
$379,290 $825,672
May 15, 2023 $0.0₆386
+1.66%
$384,850 $162,664
May 14, 2023 $0.0₆38
+0.24%
$378,967 $244,157
May 13, 2023 $0.0₆379
+2.73%
$378,630 $160,561
May 12, 2023 $0.0₆369
+0.08%
$368,720 $1.21 million
May 11, 2023 $0.0₆369
-0.95%
$368,312 $147,372
May 10, 2023 $0.0₆38
+1.91%
$379,121 $80,138
May 9, 2023 $0.0₆373
-0.01%
$371,873 $160,053
May 8, 2023 $0.0₆372
-1.70%
$371,664 $165,989
May 7, 2023 $0.0₆379
-0.12%
$377,972 $173,902
May 6, 2023 $0.0₆379
-1.43%
$378,341 $168,087
May 5, 2023 $0.0₆384
+0.63%
$383,655 $165,759
May 4, 2023 $0.0₆382
-1.16%
$381,421 $697,391
May 3, 2023 $0.0₆387
+1.57%
$385,983 $164,804
May 2, 2023 $0.0₆381
-1.84%
$379,893 $168,123
May 1, 2023 $0.0₆388
-4.57%
$387,032 $160,264
Apr 30, 2023 $0.0₆406
-0.91%
$405,564 $167,166
Apr 29, 2023 $0.0₆41
+0.96%
$409,250 $175,694
Apr 28, 2023 $0.0₆406
+2.38%
$405,617 $1.88 million
Apr 27, 2023 $0.0₆397
+1.14%
$396,087 $180,701
Apr 26, 2023 $0.0₆393
-2.30%
$391,725 $166,458
Apr 25, 2023 $0.0₆402
-0.16%
$400,881 $159,581
Apr 24, 2023 $0.0₆402
-1.18%
$401,592 $148,718
Apr 23, 2023 $0.0₆405
+0.88%
$404,678 $159,045
Apr 22, 2023 $0.0₆402
-0.04%
$401,128 $161,043
Apr 21, 2023 $0.0₆402
-0.78%
$401,143 $157,350
Apr 20, 2023 $0.0₆405
+1.07%
$403,738 $114,634
Apr 19, 2023 $0.0₆4
-0.67%
$399,141 $124,170
Apr 18, 2023 $0.0₆418
-0.62%
$417,213 $170,647
Apr 17, 2023 $0.0₆421
-0.89%
$419,718 $190,468
Apr 16, 2023 $0.0₆424
+0.47%
$422,809 $193,151
Apr 15, 2023 $0.0₆422
+0.10%
$420,912 $190,823
Apr 14, 2023 $0.0₆421
-4.89%
$420,509 $186,889
Apr 13, 2023 $0.0₆443
+7.45%
$441,715 $93,156
Apr 12, 2023 $0.0₆412
+0.73%
$411,383 $175,886
Apr 11, 2023 $0.0₆409
-0.51%
$408,267 $172,308
Apr 10, 2023 $0.0₆412
+0.55%
$410,813 $177,449
Apr 9, 2023 $0.0₆409
+2.90%
$408,520 $172,361
Apr 8, 2023 $0.0₆398
-2.34%
$397,211 $199,287
Apr 7, 2023 $0.0₆408
-0.04%
$406,866 $178,627
Apr 6, 2023 $0.0₆408
-0.89%
$407,072 $169,383
Apr 5, 2023 $0.0₆412
+1.06%
$411,031 $166,283
Apr 4, 2023 $0.0₆408
+1.30%
$406,693 $158,056
Apr 3, 2023 $0.0₆403
+0.10%
$401,875 $168,909
Apr 2, 2023 $0.0₆402
-0.11%
$401,398 $183,753
Apr 1, 2023 $0.0₆403
+0.50%
$401,843 $185,577
Mar 31, 2023 $0.0₆401
-0.35%
$400,016 $198,154
Mar 30, 2023 $0.0₆402
+0.00%
$401,449 $188,899