LunaChow Historical Data

LUCHOW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₆257
-3.31%
$ 256,643 $ 209,383
Jan 11, 2023 $ 0.0₆266
-29.62%
$ 265,427 $ 350,800
Jan 10, 2023 $ 0.0₆377
+0.57%
$ 376,743 $ 20
Jan 9, 2023 $ 0.0₆375
+3.97%
$ 373,784 $ 321
Jan 8, 2023 $ 0.0₆361
+8.37%
$ 359,838 $ 1,303
Jan 7, 2023 $ 0.0₆333
+49.41%
$ 331,842 $ 42
Jan 6, 2023 $ 0.0₆213
-8.13%
$ 212,412 $ 156,257
Jan 5, 2023 $ 0.0₆232
-2.98%
$ 231,216 $ 346,120
Jan 4, 2023 $ 0.0₆239
+11.11%
$ 238,300 $ 298,269
Jan 3, 2023 $ 0.0₆192
-40.45%
$ 191,866 $ 149,393
Jan 2, 2023 $ 0.0₆343
+49.59%
$ 341,997 $ 165,069
Jan 1, 2023 $ 0.0₆229
-34.94%
$ 228,628 $ 367,177
Dec 31, 2022 $ 0.0₆243
-31.35%
$ 242,310 $ 164,061
Dec 30, 2022 $ 0.0₆244
+11.05%
$ 243,711 $ 221,190
Dec 29, 2022 $ 0.0₆29
-17.04%
$ 289,690 $ 175,605
Dec 28, 2022 $ 0.0₆302
-16.13%
$ 301,093 $ 32,916
Dec 27, 2022 $ 0.0₆243
+31.63%
$ 242,827 $ 260,562
Dec 26, 2022 $ 0.0₆36
+95.81%
$ 359,470 $ 301,448
Dec 25, 2022 $ 0.0₆397
+116.63%
$ 395,747 $ 248,304
Dec 24, 2022 $ 0.0₆351
+91.43%
$ 349,847 $ 263,306
Dec 23, 2022 $ 0.0₆372
+5.94%
$ 371,598 $ 276,093
Dec 22, 2022 $ 0.0₆401
+14.86%
$ 400,061 $ 297,481
Dec 21, 2022 $ 0.0₆458
+121.04%
$ 456,695 $ 281,924
Dec 20, 2022 $ 0.0₆412
+22.19%
$ 411,332 $ 321,212
Dec 19, 2022 $ 0.0₆406
+66.94%
$ 405,464 $ 345,199
Dec 18, 2022 $ 0.0₆496
+44.84%
$ 495,099 $ 253,379
Dec 17, 2022 $ 0.0₆394
-8.30%
$ 392,763 $ 251,601
Dec 16, 2022 $ 0.0₆429
+51.65%
$ 428,317 $ 522,574
Dec 15, 2022 $ 0.0₆489
+27.88%
$ 487,627 $ 313,170
Dec 14, 2022 $ 0.0₆358
-8.22%
$ 357,585 $ 295,671
Dec 13, 2022 $ 0.0₆497
+72.80%
$ 496,441 $ 96,597
Dec 12, 2022 $ 0.0₆519
+79.33%
$ 518,445 $ 222,816
Dec 11, 2022 $ 0.0₆433
+13.78%
$ 432,325 $ 329,112
Dec 10, 2022 $ 0.0₆433
+14.34%
$ 431,927 $ 348,286
Dec 9, 2022 $ 0.0₆428
+11.44%
$ 426,651 $ 292,526
Dec 8, 2022 $ 0.0₆518
+40.40%
$ 517,294 $ 293,180
Dec 7, 2022 $ 0.0₆456
+61.28%
$ 455,025 $ 347,492
Dec 6, 2022 $ 0.0₆493
+31.49%
$ 492,165 $ 269,101
Dec 5, 2022 $ 0.0₆457
+100.32%
$ 456,347 $ 321,260
Dec 4, 2022 $ 0.0₆386
+56.15%
$ 385,523 $ 268,506
Dec 3, 2022 $ 0.0₆48
+32.11%
$ 479,130 $ 281,267
Dec 2, 2022 $ 0.0₆363
-8.57%
$ 362,679 $ 581,482
Dec 1, 2022 $ 0.0₆397
-22.82%
$ 396,665 $ 590,007
Nov 30, 2022 $ 0.0₆515
+34.94%
$ 513,925 $ 671,655
Nov 29, 2022 $ 0.0₆344
+46.90%
$ 343,075 $ 116,372
Nov 28, 2022 $ 0.0₆483
+54.91%
$ 482,453 $ 144,091
Nov 27, 2022 $ 0.0₆312
-16.37%
$ 311,447 $ 210,332
Nov 26, 2022 $ 0.0₆501
+35.40%
$ 500,023 $ 270,347
Nov 25, 2022 $ 0.0₆42
+13.31%
$ 419,656 $ 238,804
Nov 24, 2022 $ 0.0₆273
-4.18%
$ 272,073 $ 225,409