Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0₆379
+9.29%
$378,202 $332,011
Feb 6, 2023 $0.0₆347
-4.09%
$346,061 $400,197
Feb 5, 2023 $0.0₆362
-10.96%
$360,801 $267,138
Feb 4, 2023 $0.0₆406
+0.06%
$405,222 $240,911
Feb 3, 2023 $0.0₆406
-2.63%
$404,981 $217,366
Feb 2, 2023 $0.0₆417
+1.92%
$415,936 $202,989
Feb 1, 2023 $0.0₆409
-9.28%
$408,088 $284,374
Jan 31, 2023 $0.0₆45
+1.48%
$449,049 $30
Jan 30, 2023 $0.0₆443
+22.64%
$442,327 $10
Jan 29, 2023 $0.0₆361
-18.81%
$360,532 $103
Jan 28, 2023 $0.0₆445
+26.66%
$443,994 $114
Jan 27, 2023 $0.0₆359
+2.22%
$358,705 $188,296
Jan 26, 2023 $0.0₆351
-22.90%
$350,515 $4
Jan 25, 2023 $0.0₆455
+10.82%
$453,841 $50
Jan 24, 2023 $0.0₆41
+1.04%
$409,550 $191,922
Jan 23, 2023 $0.0₆398
+12.05%
$397,086 $224,837
Jan 22, 2023 $0.0₆355
+37.18%
$354,375 $362,507
Jan 21, 2023 $0.0₆259
-1.70%
$258,322 $161,476
Jan 20, 2023 $0.0₆263
-32.10%
$262,792 $611
Jan 19, 2023 $0.0₆388
+9.35%
$386,903 $2,321
Jan 18, 2023 $0.0₆355
+17.53%
$353,815 $213,464
Jan 17, 2023 $0.0₆301
-31.46%
$300,318 $166,654
Jan 16, 2023 $0.0₆44
+2.00%
$439,225 $1
Jan 15, 2023 $0.0₆431
-1.06%
$430,136 $306
Jan 14, 2023 $0.0₆436
+57.03%
$434,845 $118
Jan 13, 2023 $0.0₆292
+13.54%
$291,392 $180,382
Jan 12, 2023 $0.0₆257
-3.31%
$256,643 $209,383
Jan 11, 2023 $0.0₆266
-29.62%
$265,427 $350,800
Jan 10, 2023 $0.0₆377
+0.57%
$376,743 $20
Jan 9, 2023 $0.0₆375
+3.97%
$373,784 $321
Jan 8, 2023 $0.0₆361
+8.37%
$359,838 $1,303
Jan 7, 2023 $0.0₆333
+49.41%
$331,842 $42
Jan 6, 2023 $0.0₆213
-8.13%
$212,412 $156,257
Jan 5, 2023 $0.0₆232
-2.98%
$231,216 $346,120
Jan 4, 2023 $0.0₆239
+11.11%
$238,300 $298,269
Jan 3, 2023 $0.0₆192
-40.45%
$191,866 $149,393
Jan 2, 2023 $0.0₆343
+49.59%
$341,997 $165,069
Jan 1, 2023 $0.0₆229
-34.94%
$228,628 $367,177
Dec 31, 2022 $0.0₆243
-31.35%
$242,310 $164,061
Dec 30, 2022 $0.0₆244
+11.05%
$243,711 $221,190
Dec 29, 2022 $0.0₆29
-17.04%
$289,690 $175,605
Dec 28, 2022 $0.0₆302
-16.13%
$301,093 $32,916
Dec 27, 2022 $0.0₆243
+31.63%
$242,827 $260,562
Dec 26, 2022 $0.0₆36
+95.81%
$359,470 $301,448
Dec 25, 2022 $0.0₆397
+116.63%
$395,747 $248,304
Dec 24, 2022 $0.0₆351
+91.43%
$349,847 $263,306
Dec 23, 2022 $0.0₆372
+5.94%
$371,598 $276,093
Dec 22, 2022 $0.0₆401
+14.86%
$400,061 $297,481
Dec 21, 2022 $0.0₆458
+121.04%
$456,695 $281,924
Dec 20, 2022 $0.0₆412
+22.19%
$411,332 $321,212