LunaChow Historical Data

LUCHOW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0₆285
+4.58%
$ 283,938 $ 420,023
Nov 22, 2022 $ 0.0₆272
-7.26%
$ 271,516 $ 386,635
Nov 21, 2022 $ 0.0₆293
+6.84%
$ 292,769 $ 439,446
Nov 20, 2022 $ 0.0₆275
-26.48%
$ 274,039 $ 459,851
Nov 19, 2022 $ 0.0₆315
-6.17%
$ 314,210 $ 347,348
Nov 18, 2022 $ 0.0₆278
+11.97%
$ 277,125 $ 194,441
Nov 17, 2022 $ 0.0₆299
-19.98%
$ 298,119 $ 395,767
Nov 16, 2022 $ 0.0₆317
+2.30%
$ 316,445 $ 189,402
Nov 15, 2022 $ 0.0₆31
-19.33%
$ 309,337 $ 178,645
Nov 14, 2022 $ 0.0₆365
+7.39%
$ 364,359 $ 242
Nov 13, 2022 $ 0.0₆34
-11.61%
$ 339,669 $ 11
Nov 12, 2022 $ 0.0₆385
-1.31%
$ 383,865 $ 154
Nov 11, 2022 $ 0.0₆334
-18.19%
$ 332,838 $ 1,238
Nov 10, 2022 $ 0.0₆4
+17.82%
$ 399,510 $ 187
Nov 9, 2022 $ 0.0₆34
-17.65%
$ 339,227 $ 19
Nov 8, 2022 $ 0.0₆414
-14.27%
$ 413,396 $ 214
Nov 7, 2022 $ 0.0₆446
-7.92%
$ 445,171 $ 384
Nov 6, 2022 $ 0.0₆328
-34.52%
$ 326,954 $ 68
Nov 5, 2022 $ 0.0₆2
-29.27%
$ 199,852 $ 262
Nov 4, 2022 $ 0.0₆283
-39.35%
$ 282,586 $ 140
Nov 3, 2022 $ 0.0₆479
+3.44%
$ 477,954 $ 208
Nov 2, 2022 $ 0.0₆436
-9.14%
$ 435,568 $ 590
Nov 1, 2022 $ 0.0₆269
-43.47%
$ 268,245 $ 208
Oct 31, 2022 $ 0.0₆44
+39.88%
$ 439,607 $ 436
Oct 30, 2022 $ 0.0₆316
-35.68%
$ 315,198 $ 1,265
Oct 29, 2022 $ 0.0₆312
-33.71%
$ 311,370 $ 826
Oct 28, 2022 $ 0.0₆341
-26.26%
$ 340,658 $ 1,031
Oct 27, 2022 $ 0.0₆273
-43.08%
$ 272,685 $ 1,099
Oct 26, 2022 $ 0.0₆274
+0.14%
$ 273,867 $ 1,445
Oct 25, 2022 $ 0.0₆274
-32.93%
$ 273,461 $ 705
Oct 24, 2022 $ 0.0₆4
-3.95%
$ 398,936 $ 260
Oct 23, 2022 $ 0.0₆361
-7.85%
$ 360,043 $ 655
Oct 22, 2022 $ 0.0₆391
-3.78%
$ 390,687 $ 209
Oct 21, 2022 $ 0.0₆386
-4.45%
$ 384,958 $ 233
Oct 20, 2022 $ 0.0₆398
-0.18%
$ 397,379 $ 210
Oct 19, 2022 $ 0.0₆4
+21.80%
$ 398,764 $ 229
Oct 18, 2022 $ 0.0₆328
-0.58%
$ 327,410 $ 0
Oct 17, 2022 $ 0.0₆33
-5.73%
$ 329,437 $ 34
Oct 16, 2022 $ 0.0₆35
-11.48%
$ 349,283 $ 273
Oct 15, 2022 $ 0.0₆329
+0.01%
$ 327,843 $ 177
Oct 14, 2022 $ 0.0₆328
+0.36%
$ 327,796 $ 92
Oct 13, 2022 $ 0.0₆327
-3.50%
$ 326,626 $ 29
Oct 12, 2022 $ 0.0₆339
-14.69%
$ 338,391 $ 56
Oct 11, 2022 $ 0.0₆37
-7.31%
$ 369,129 $ 301
Oct 10, 2022 $ 0.0₆372
-8.21%
$ 371,684 $ 76
Oct 9, 2022 $ 0.0₆434
+17.60%
$ 433,351 $ 40
Oct 8, 2022 $ 0.0₆373
-9.22%
$ 372,594 $ 213
Oct 7, 2022 $ 0.0₆408
-2.13%
$ 406,874 $ 82
Oct 6, 2022 $ 0.0₆404
-3.74%
$ 403,022 $ 122
Oct 5, 2022 $ 0.0₆403
-4.53%
$ 402,470 $ 280