Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.0₆348
-30.19%
$348,137 $75,995
Sep 10, 2022 $0.0₆314
-17.34%
$313,388 $45,669
Sep 9, 2022 $0.0₆379
+5.13%
$379,109 $53,665
Sep 8, 2022 $0.0₆361
-3.81%
$360,647 $53,430
Sep 7, 2022 $0.0₆375
+11.36%
$374,937 $144,209
Sep 6, 2022 $0.0₆337
-4.58%
$336,698 $138,809
Sep 5, 2022 $0.0₆353
-0.86%
$352,839 $136,433
Sep 4, 2022 $0.0₆356
-21.99%
$355,916 $106,651
Sep 3, 2022 $0.0₆354
-21.69%
$354,108 $123,212
Sep 2, 2022 $0.0₆345
-2.72%
$344,712 $107,484
Sep 1, 2022 $0.0₆355
+1.94%
$354,311 $128,254
Aug 31, 2022 $0.0₆348
+3.92%
$347,549 $111,072
Aug 30, 2022 $0.0₆335
-4.71%
$334,451 $112,520
Aug 29, 2022 $0.0₆351
-1.14%
$350,993 $121,786
Aug 28, 2022 $0.0₆355
-11.04%
$355,058 $82,126
Aug 27, 2022 $0.0₆4
+8.01%
$399,106 $50,770
Aug 26, 2022 $0.0₆37
-6.28%
$369,523 $136,939
Aug 25, 2022 $0.0₆395
+8.17%
$394,207 $157,130
Aug 24, 2022 $0.0₆365
-6.56%
$364,438 $295,140
Aug 23, 2022 $0.0₆39
+3.07%
$390,008 $278,581
Aug 22, 2022 $0.0₆379
+3.18%
$378,407 $125,633
Aug 21, 2022 $0.0₆367
-2.95%
$366,725 $131,516
Aug 20, 2022 $0.0₆378
-10.96%
$377,887 $125,204
Aug 19, 2022 $0.0₆425
+0.48%
$424,388 $158,847
Aug 18, 2022 $0.0₆423
-10.54%
$422,361 $149,958
Aug 17, 2022 $0.0₆473
+0.08%
$472,142 $153,771
Aug 16, 2022 $0.0₆472
-0.15%
$471,762 $191,891
Aug 15, 2022 $0.0₆473
-6.07%
$472,459 $172,081
Aug 14, 2022 $0.0₆503
+9.59%
$502,995 $160,014
Aug 13, 2022 $0.0₆459
+23.40%
$458,997 $114,535
Aug 12, 2022 $0.0₆372
+4.72%
$371,747 $26
Aug 11, 2022 $0.0₆355
-1.70%
$354,991 $258,958
Aug 10, 2022 $0.0₆361
+8.61%
$361,116 $247,005
Aug 9, 2022 $0.0₆333
-0.20%
$332,500 $116,307
Aug 8, 2022 $0.0₆333
-8.23%
$333,166 $267,333
Aug 7, 2022 $0.0₆363
-3.51%
$363,043 $152,910
Aug 6, 2022 $0.0₆377
+11.37%
$376,233 $145,610
Aug 5, 2022 $0.0₆338
-6.80%
$337,826 $112,592
Aug 4, 2022 $0.0₆363
-4.66%
$362,483 $128,448
Aug 3, 2022 $0.0₆381
+8.66%
$380,198 $162,611
Aug 2, 2022 $0.0₆35
-11.74%
$349,903 $109,473
Aug 1, 2022 $0.0₆397
+9.75%
$396,461 $142,530
Jul 31, 2022 $0.0₆362
+5.34%
$361,228 $134,798
Jul 30, 2022 $0.0₆343
+2.84%
$342,909 $213,989
Jul 29, 2022 $0.0₆334
+2.76%
$333,427 $149,850
Jul 28, 2022 $0.0₆325
+0.24%
$324,464 $128,789
Jul 27, 2022 $0.0₆324
+0.63%
$323,686 $110,518
Jul 26, 2022 $0.0₆322
-2.64%
$321,656 $263,661
Jul 25, 2022 $0.0₆331
+0.36%
$330,443 $125,481
Jul 24, 2022 $0.0₆33
-5.53%
$329,254 $144,869