Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.0₆349
-1.20%
$348,517 $228,704
Jul 22, 2022 $0.0₆353
-1.94%
$352,750 $138,421
Jul 21, 2022 $0.0₆36
-3.01%
$359,745 $113,469
Jul 20, 2022 $0.0₆371
+0.68%
$370,892 $276,723
Jul 19, 2022 $0.0₆369
+6.77%
$368,387 $119,513
Jul 18, 2022 $0.0₆345
+5.89%
$345,029 $123,782
Jul 17, 2022 $0.0₆326
-2.11%
$325,825 $104,447
Jul 16, 2022 $0.0₆333
-8.35%
$332,859 $112,191
Jul 15, 2022 $0.0₆364
-3.59%
$363,167 $122,594
Jul 14, 2022 $0.0₆377
+10.61%
$376,691 $130,336
Jul 13, 2022 $0.0₆341
-20.49%
$340,554 $140,088
Jul 12, 2022 $0.0₆429
-1.63%
$428,340 $313,816
Jul 11, 2022 $0.0₆436
+0.42%
$435,423 $143,256
Jul 10, 2022 $0.0₆434
+2.45%
$433,616 $174,380
Jul 9, 2022 $0.0₆424
+4.55%
$423,245 $164,601
Jul 8, 2022 $0.0₆405
-3.19%
$404,832 $125,887
Jul 7, 2022 $0.0₆419
+14.93%
$418,175 $156,822
Jul 6, 2022 $0.0₆364
-12.91%
$363,845 $125,504
Jul 5, 2022 $0.0₆418
+4.54%
$417,772 $138,217
Jul 4, 2022 $0.0₆4
+0.76%
$399,610 $159,020
Jul 3, 2022 $0.0₆397
-2.46%
$396,612 $183,530
Jul 2, 2022 $0.0₆407
-4.57%
$406,624 $171,788
Jul 1, 2022 $0.0₆427
+5.50%
$426,103 $150,029
Jun 30, 2022 $0.0₆404
-1.90%
$403,896 $212,349
Jun 29, 2022 $0.0₆412
+6.19%
$411,729 $189,765
Jun 28, 2022 $0.0₆388
+0.76%
$387,713 $142,708
Jun 27, 2022 $0.0₆385
-5.47%
$384,794 $154,685
Jun 26, 2022 $0.0₆407
+5.46%
$407,045 $163,209
Jun 25, 2022 $0.0₆386
+2.85%
$385,987 $128,645
Jun 24, 2022 $0.0₆376
+3.37%
$375,298 $144,431
Jun 23, 2022 $0.0₆363
-13.42%
$363,075 $140,640
Jun 22, 2022 $0.0₆42
+13.81%
$419,348 $147,826
Jun 21, 2022 $0.0₆369
+2.19%
$368,476 $152,832
Jun 20, 2022 $0.0₆361
+2.96%
$360,573 $134,820
Jun 19, 2022 $0.0₆351
-3.27%
$350,191 $149,482
Jun 18, 2022 $0.0₆362
-4.22%
$362,014 $163,990
Jun 17, 2022 $0.0₆378
-3.61%
$377,971 $155,232
Jun 16, 2022 $0.0₆393
+8.29%
$392,141 $190,830
Jun 15, 2022 $0.0₆362
+0.45%
$362,131 $140,545
Jun 14, 2022 $0.0₆361
-1.45%
$360,967 $156,821
Jun 13, 2022 $0.0₆367
-0.48%
$366,263 $114,778
Jun 12, 2022 $0.0₆368
+2.18%
$368,043 $143,932
Jun 11, 2022 $0.0₆361
-7.42%
$360,201 $163,689
Jun 10, 2022 $0.0₆389
-0.03%
$389,059 $155,668
Jun 9, 2022 $0.0₆39
-0.48%
$389,167 $157,356
Jun 8, 2022 $0.0₆391
-7.23%
$391,028 $146,084
Jun 7, 2022 $0.0₆422
-1.96%
$421,510 $161,076
Jun 6, 2022 $0.0₆43
+0.14%
$429,958 $183,064
Jun 5, 2022 $0.0₆43
+2.83%
$429,346 $156,260
Jun 4, 2022 $0.0₆418
-0.35%
$417,535 $170,053