Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.0₆419
+5.47%
$419,004 $151,855
Jun 2, 2022 $0.0₆398
-0.47%
$397,280 $168,650
Jun 1, 2022 $0.0₆4
+8.36%
$399,157 $149,916
May 31, 2022 $0.0₆369
-0.70%
$368,378 $167,266
May 30, 2022 $0.0₆371
-5.50%
$370,968 $178,634
May 29, 2022 $0.0₆393
+0.18%
$392,550 $168,158
May 28, 2022 $0.0₆392
-0.62%
$391,856 $160,994
May 27, 2022 $0.0₆395
+1.43%
$394,295 $185,344
May 26, 2022 $0.0₆389
-1.68%
$388,751 $162,399
May 25, 2022 $0.0₆396
+0.68%
$395,801 $169,547
May 24, 2022 $0.0₆393
+9.23%
$393,126 $161,493
May 23, 2022 $0.0₆36
+0.02%
$359,912 $271,617
May 22, 2022 $0.0₆36
-2.72%
$359,837 $317,467
May 21, 2022 $0.0₆37
-0.03%
$369,908 $317,688
May 20, 2022 $0.0₆37
+2.71%
$370,034 $286,568
May 19, 2022 $0.0₆36
+0.11%
$360,288 $284,797
May 18, 2022 $0.0₆36
+0.06%
$359,880 $281,550
May 17, 2022 $0.0₆36
-0.10%
$359,647 $273,784
May 16, 2022 $0.0₆36
-2.70%
$360,013 $319,627
May 15, 2022 $0.0₆37
+0.00%
$369,997 $279,841
May 14, 2022 $0.0₆37
-0.11%
$370,014 $344,384
May 13, 2022 $0.0₆37
-2.52%
$370,420 $283,240
May 12, 2022 $0.0₆38
-2.64%
$379,996 $352,375
May 11, 2022 $0.0₆39
-11.60%
$390,291 $178,660
May 10, 2022 $0.0₆441
+2.58%
$441,497 $9,800
May 9, 2022 $0.0₆43
+0.08%
$430,374 $379,498
May 8, 2022 $0.0₆43
+2.32%
$430,024 $275,886
May 7, 2022 $0.0₆42
-0.01%
$420,288 $325,612
May 6, 2022 $0.0₆42
-8.78%
$420,317 $369,655
May 5, 2022 $0.0₆461
-6.03%
$460,788 $499,712
May 4, 2022 $0.0₆49
+4.15%
$490,370 $386,632
May 3, 2022 $0.0₆471
+9.50%
$470,828 $342,297
May 2, 2022 $0.0₆43
-14.00%
$429,991 $463,985
May 1, 2022 $0.0₆5
+11.10%
$499,963 $312,513
Apr 30, 2022 $0.0₆45
-2.47%
$449,997 $301,098
Apr 29, 2022 $0.0₆461
-24.36%
$461,381 $318,994
Apr 28, 2022 $0.0₆61
+35.48%
$610,007 $368,873
Apr 27, 2022 $0.0₆45
+2.22%
$450,248 $313,143
Apr 26, 2022 $0.0₆44
-10.22%
$440,482 $375,271
Apr 25, 2022 $0.0₆491
+25.79%
$490,598 $241,905
Apr 24, 2022 $0.0₆39
-9.30%
$390,005 $254,820
Apr 23, 2022 $0.0₆43
-23.99%
$430,003 $365,176
Apr 22, 2022 $0.0₆565
+17.78%
$565,332 $102
Apr 21, 2022 $0.0₆48
-4.08%
$479,998 $325,695
Apr 20, 2022 $0.0₆5
+2.12%
$500,405 $350,693
Apr 19, 2022 $0.0₆49
-9.42%
$490,000 $388,075
Apr 18, 2022 $0.0₆541
+7.87%
$540,988 $208,959
Apr 17, 2022 $0.0₆502
+0.24%
$501,536 $110,685
Apr 16, 2022 $0.0₆5
-2.00%
$500,332 $389,711
Apr 15, 2022 $0.0₆511
-1.84%
$510,528 $344,638