Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.0₅134
-1.04%
$1.34 million $1.15 million
Feb 22, 2022 $0.0₅136
+3.82%
$1.36 million $1.58 million
Feb 21, 2022 $0.0₅131
+5.69%
$1.31 million $1.59 million
Feb 20, 2022 $0.0₅124
+27.53%
$1.24 million $872,947
Feb 19, 2022 $0.0₆971
-3.04%
$971,027 $861,266
Feb 18, 2022 $0.0₅1
-27.82%
$1 million $1.27 million
Feb 17, 2022 $0.0₅139
+10.95%
$1.39 million $1.19 million
Feb 16, 2022 $0.0₅125
-0.03%
$1.25 million $1.46 million
Feb 15, 2022 $0.0₅125
-19.17%
$1.25 million $1.26 million
Feb 14, 2022 $0.0₅155
+13.17%
$1.55 million $1.24 million
Feb 13, 2022 $0.0₅137
+56.93%
$1.37 million $1.03 million
Feb 12, 2022 $0.0₆872
-9.23%
$871,750 $959,125
Feb 11, 2022 $0.0₆96
+8.14%
$960,360 $916,026
Feb 10, 2022 $0.0₆888
-3.23%
$888,060 $967,263
Feb 9, 2022 $0.0₆918
+5.62%
$917,637 $765,690
Feb 8, 2022 $0.0₆869
-1.65%
$868,852 $954,885
Feb 7, 2022 $0.0₆895
-7.69%
$895,103 $831,201
Feb 6, 2022 $0.0₆969
-17.70%
$968,715 $1.09 million
Feb 5, 2022 $0.0₅118
+10.31%
$1.18 million $1.12 million
Feb 4, 2022 $0.0₅107
-7.01%
$1.07 million $816,258
Feb 3, 2022 $0.0₅115
+1.73%
$1.15 million $1.27 million
Feb 2, 2022 $0.0₆993
-7.04%
$993,367 $1.12 million
Feb 1, 2022 $0.0₅107
-8.72%
$1.07 million $1.15 million
Jan 31, 2022 $0.0₅117
+10.61%
$1.17 million $1.33 million
Jan 30, 2022 $0.0₅106
+12.95%
$1.06 million $1.2 million
Jan 29, 2022 $0.0₆936
+3.74%
$936,184 $1.04 million
Jan 28, 2022 $0.0₆902
+0.79%
$902,417 $1.05 million
Jan 27, 2022 $0.0₆895
+5.06%
$895,394 $1.03 million
Jan 26, 2022 $0.0₆853
-6.73%
$852,652 $852,258
Jan 25, 2022 $0.0₆913
+4.68%
$913,230 $767,406
Jan 24, 2022 $0.0₆872
-0.43%
$872,277 $846,914
Jan 23, 2022 $0.0₆875
+15.55%
$874,864 $738,437
Jan 22, 2022 $0.0₆757
-47.61%
$757,146 $1.06 million
Jan 21, 2022 $0.0₅145
-30.32%
$1.45 million $1.56 million
Jan 20, 2022 $0.0₅207
+0.61%
$2.07 million $2.94 million
Jan 19, 2022 $0.0₅206
-5.46%
$2.06 million $2.34 million
Jan 18, 2022 $0.0₅218
-1.41%
$2.18 million $2.43 million
Jan 17, 2022 $0.0₅221
-9.71%
$2.21 million $2.69 million
Jan 16, 2022 $0.0₅245
+8.11%
$2.45 million $2.55 million
Jan 15, 2022 $0.0₅227
+10.93%
$2.27 million $1.87 million
Jan 14, 2022 $0.0₅204
+0.17%
$2.04 million $1.61 million
Jan 13, 2022 $0.0₅204
+2.47%
$2.04 million $2.34 million
Jan 12, 2022 $0.0₅199
+3.60%
$1.99 million $1.98 million
Jan 11, 2022 $0.0₅192
-4.28%
$1.92 million $1.71 million
Jan 10, 2022 $0.0₅201
+20.47%
$2.01 million $2.06 million
Jan 9, 2022 $0.0₅167
+33.44%
$1.67 million $2.01 million
Jan 8, 2022 $0.0₅125
-5.29%
$1.25 million $1.57 million
Jan 7, 2022 $0.0₅132
+16.25%
$1.32 million $1.16 million
Jan 6, 2022 $0.0₅113
-9.20%
$1.13 million $1.5 million
Jan 5, 2022 $0.0₅125
-0.23%
$1.25 million $1.27 million