Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0₆13
+0.00%
$129,740 $3
Jul 10, 2024 $0.0₆13
+0.00%
$129,740 $1
Jul 9, 2024 $0.0₆13
+0.00%
$129,740 $2
Jul 8, 2024 $0.0₇92
+0.00%
$-- $0.1
Jul 7, 2024 $0.0₇92
-42.50%
$91,816 $0
Jul 6, 2024 $0.0₆15
+64.84%
$149,700 $1
Jul 5, 2024 $0.0₇91
-43.13%
$90,818 $0.1
Jul 4, 2024 $0.0₆16
-4.76%
$159,680 $32
Jul 3, 2024 $0.0₆168
-0.59%
$167,664 $5
Jul 2, 2024 $0.0₆169
+85.71%
$168,662 $0.1
Jul 1, 2024 $0.0₇91
-46.47%
$90,818 $2
Jun 30, 2024 $0.0₆17
+0.00%
$-- $0.1
Jun 29, 2024 $0.0₆17
+19.72%
$169,660 $40
Jun 28, 2024 $0.0₇8
+0.00%
$79,840 $0.1
Jun 27, 2024 $0.0₆144
+80.00%
$143,712 $0.1
Jun 26, 2024 $0.0₆166
+0.00%
$165,668 $0.1
Jun 25, 2024 $0.0₇8
-19.19%
$79,840 $9
Jun 24, 2024 $0.0₇99
-40.00%
$98,802 $7
Jun 23, 2024 $0.0₆165
+101.22%
$164,670 $6
Jun 22, 2024 $0.0₆17
+0.00%
$-- $0.1
Jun 21, 2024 $0.0₆17
-5.03%
$169,660 $19
Jun 20, 2024 $0.0₆179
+0.00%
$-- $0
Jun 19, 2024 $0.0₆179
+0.00%
$178,642 $0
Jun 18, 2024 $0.0₆179
+0.00%
$178,642 $0.1
Jun 17, 2024 $0.0₆179
+0.00%
$178,642 $3
Jun 14, 2024 $0.0₆179
+0.00%
$178,642 $0
Jun 13, 2024 $0.0₆179
+135.53%
$178,642 $1
Jun 12, 2024 $0.0₇76
-23.23%
$75,848 $2
Jun 11, 2024 $0.0₇99
-12.39%
$98,802 $1
Jun 10, 2024 $0.0₆113
+0.00%
$112,774 $2
Jun 9, 2024 $0.0₆123
+0.00%
$122,754 $0
Jun 8, 2024 $0.0₆123
+0.00%
$122,754 $1
Jun 6, 2024 $0.0₆123
+0.00%
$122,754 $1
Jun 5, 2024 $0.0₆123
-27.65%
$122,754 $1
Jun 4, 2024 $0.0₆17
+0.00%
$169,660 $8
Jun 1, 2024 $0.0₆178
+0.00%
$-- $1
May 31, 2024 $0.0₆178
+4.71%
$177,644 $1
May 30, 2024 $0.0₆17
-4.49%
$169,660 $10
May 29, 2024 $0.0₆178
+0.00%
$177,644 $2
May 28, 2024 $0.0₆178
+58.93%
$177,644 $2
May 27, 2024 $0.0₆112
+0.00%
$111,776 $3
May 26, 2024 $0.0₆179
+0.00%
$178,642 $0
May 25, 2024 $0.0₆135
-31.47%
$134,730 $8
May 24, 2024 $0.0₆146
-33.33%
$145,708 $1
May 23, 2024 $0.0₆219
+0.00%
$218,562 $0.1
May 22, 2024 $0.0₆138
-10.39%
$137,724 $6
May 21, 2024 $0.0₆154
+13.24%
$153,692 $0
May 20, 2024 $0.0₆136
+0.00%
$135,728 $1
May 19, 2024 $0.0₆154
+14.07%
$153,692 $0.1
May 18, 2024 $0.0₆135
-10.00%
$134,730 $1