LunaChow Historical Data

LUCHOW Page 9
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₆179
+135.53%
$ 178,642 $ 1
Jun 12, 2024 $ 0.0₇76
-23.23%
$ 75,848 $ 2
Jun 11, 2024 $ 0.0₇99
-12.39%
$ 98,802 $ 1
Jun 10, 2024 $ 0.0₆113
+0.00%
$ 112,774 $ 2
Jun 9, 2024 $ 0.0₆123
+0.00%
$ 122,754 $ 0
Jun 8, 2024 $ 0.0₆123
+0.00%
$ 122,754 $ 1
Jun 6, 2024 $ 0.0₆123
+0.00%
$ 122,754 $ 1
Jun 5, 2024 $ 0.0₆123
-27.65%
$ 122,754 $ 1
Jun 4, 2024 $ 0.0₆17
+0.00%
$ 169,660 $ 8
Jun 1, 2024 $ 0.0₆178
+0.00%
$ -- $ 1
May 31, 2024 $ 0.0₆178
+4.71%
$ 177,644 $ 1
May 30, 2024 $ 0.0₆17
-4.49%
$ 169,660 $ 10
May 29, 2024 $ 0.0₆178
+0.00%
$ 177,644 $ 2
May 28, 2024 $ 0.0₆178
+58.93%
$ 177,644 $ 2
May 27, 2024 $ 0.0₆112
+0.00%
$ 111,776 $ 3
May 26, 2024 $ 0.0₆179
+0.00%
$ 178,642 $ 0
May 25, 2024 $ 0.0₆135
-31.47%
$ 134,730 $ 8
May 24, 2024 $ 0.0₆146
-33.33%
$ 145,708 $ 1
May 23, 2024 $ 0.0₆219
+0.00%
$ 218,562 $ 0.1
May 22, 2024 $ 0.0₆138
-10.39%
$ 137,724 $ 6
May 21, 2024 $ 0.0₆154
+13.24%
$ 153,692 $ 0
May 20, 2024 $ 0.0₆136
+0.00%
$ 135,728 $ 1
May 19, 2024 $ 0.0₆154
+14.07%
$ 153,692 $ 0.1
May 18, 2024 $ 0.0₆135
-10.00%
$ 134,730 $ 1
May 17, 2024 $ 0.0₆15
+7.91%
$ 149,700 $ 0
May 16, 2024 $ 0.0₆139
-9.74%
$ 138,722 $ 1
May 15, 2024 $ 0.0₆154
+0.00%
$ 153,692 $ 7
May 14, 2024 $ 0.0₆154
+0.00%
$ 153,692 $ 0.1
May 13, 2024 $ 0.0₆154
+0.00%
$ 153,692 $ 0.1
May 12, 2024 $ 0.0₆139
-33.49%
$ 138,722 $ 3
May 11, 2024 $ 0.0₆209
+35.71%
$ 208,582 $ 0
May 10, 2024 $ 0.0₆154
+0.65%
$ 153,692 $ 0
May 9, 2024 $ 0.0₆153
-8.38%
$ 152,694 $ 4
May 8, 2024 $ 0.0₆167
+2.45%
$ 166,666 $ 1
May 7, 2024 $ 0.0₆163
-2.98%
$ 162,674 $ 5
May 6, 2024 $ 0.0₆168
+0.00%
$ 167,664 $ 1
May 5, 2024 $ 0.0₆178
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0₆178
-1.11%
$ 177,644 $ 2
May 3, 2024 $ 0.0₆18
-21.74%
$ 179,640 $ 0.1
May 2, 2024 $ 0.0₆23
+10.58%
$ 229,540 $ 1
May 1, 2024 $ 0.0₆208
-9.57%
$ 207,584 $ 4
Apr 30, 2024 $ 0.0₆23
+0.00%
$ 229,540 $ 0.1
Apr 29, 2024 $ 0.0₆23
+0.00%
$ 229,540 $ 1
Apr 28, 2024 $ 0.0₆23
-2.13%
$ 229,540 $ 1
Apr 27, 2024 $ 0.0₆235
+31.28%
$ 234,530 $ 21
Apr 26, 2024 $ 0.0₆179
+0.00%
$ 178,642 $ 4
Apr 25, 2024 $ 0.0₆179
+3.47%
$ 178,642 $ 4
Apr 24, 2024 $ 0.0₆173
+0.00%
$ 172,654 $ 1
Apr 23, 2024 $ 0.0₆173
+6.13%
$ 172,654 $ 7
Apr 22, 2024 $ 0.0₆163
-4.12%
$ 162,674 $ 0