Durr Historical Data

Durr
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅248
+0.00%
$ -- $ 60
Apr 9, 2026 $ 0.0₅269
+3.62%
$ -- $ 155
Apr 6, 2026 $ 0.0₅239
+9.27%
$ -- $ 89
Apr 5, 2026 $ 0.0₅182
-7.29%
$ -- $ 168
Apr 4, 2026 $ 0.0₅243
-5.93%
$ -- $ 1,592
Apr 3, 2026 $ 0.0₅268
-15.74%
$ 2,675 $ 1,799
Apr 2, 2026 $ 0.0₅309
-9.22%
$ 3,086 $ 14,082
Mar 31, 2026 $ 0.0₅428
-12.97%
$ 4,278 $ 605
Mar 12, 2026 $ 0.0₅473
-30.89%
$ -- $ 792
Mar 11, 2026 $ 0.0₅494
-0.73%
$ -- $ 173
Mar 10, 2026 $ 0.0₅57
+24.13%
$ 5,692 $ 538
Feb 22, 2026 $ 0.0₅433
+0.00%
$ -- $ 285
Download