Durr Historical Data

Durr
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅248
+0.00%
$ 2,471 $ 60
Apr 9, 11 AM $ 0.0₅269
+3.62%
$ 2,681 $ 155
Apr 6, 10 AM $ 0.0₅239
+9.27%
$ 2,385 $ 89
Apr 5, 8 AM $ 0.0₅182
-7.29%
$ 1,814 $ 168
Apr 4, 1 AM $ 0.0₅243
-2.74%
$ 2,423 $ 1,592
Apr 4, 12 AM $ 0.0₅258
+0.00%
$ 2,576 $ 1,771
Apr 3, 11 PM $ 0.0₅268
+0.00%
$ 2,675 $ 1,799
Apr 3, 10 AM $ 0.0₅263
+0.00%
$ 2,625 $ 3,068
Apr 3, 9 AM $ 0.0₅263
-1.23%
$ 2,627 $ 3,256
Apr 3, 8 AM $ 0.0₅248
-23.62%
$ 2,477 $ 4,262
Apr 3, 5 AM $ 0.0₅309
+1.03%
$ 3,084 $ 5,158
Apr 3, 3 AM $ 0.0₅279
-0.01%
$ 2,790 $ 5,555
Apr 3, 1 AM $ 0.0₅309
-2.85%
$ 3,084 $ 10,303
Apr 2, 10 PM $ 0.0₅309
+0.00%
$ 3,086 $ 14,082
Apr 2, 8 PM $ 0.0₅305
+0.00%
$ 3,048 $ 14,162
Apr 2, 5 PM $ 0.0₅313
-6.39%
$ 3,131 $ 15,286
Apr 2, 3 PM $ 0.0₅332
-11.33%
$ 3,317 $ 14,539
Apr 2, 2 PM $ 0.0₅376
-12.99%
$ 3,755 $ 16,322
Apr 2, 1 PM $ 0.0₅435
+4.39%
$ 4,350 $ 18,531
Apr 2, 12 PM $ 0.0₅417
+4.96%
$ 4,169 $ 17,805
Apr 2, 11 AM $ 0.0₅369
-4.42%
$ 3,682 $ 15,243
Apr 2, 10 AM $ 0.0₅386
+1.76%
$ 3,859 $ 15,815
Apr 2, 9 AM $ 0.0₅335
-0.74%
$ 3,346 $ 12,841
Apr 2, 3 AM $ 0.0000102
-6.63%
$ 10,175 $ 26,700
Apr 2, 2 AM $ 0.0000109
+15.95%
$ 10,875 $ 25,924
Apr 2, 1 AM $ 0.0000108
+83.26%
$ 10,776 $ 12,853
Apr 2, 12 AM $ 0.0₅535
+57.33%
$ 5,351 $ 2,814
Mar 31, 9 PM $ 0.0₅428
+0.00%
$ 4,278 $ 605
Mar 31, 9 AM $ 0.0₅492
+0.00%
$ 4,916 $ 329
Mar 12, 6 PM $ 0.0₅473
+0.00%
$ -- $ 792
Mar 12, 12 PM $ 0.0₅511
-2.03%
$ 5,102 $ 716
Mar 12, 11 AM $ 0.0₅55
-19.60%
$ 5,494 $ 701
Mar 11, 5 PM $ 0.0₅494
+0.00%
$ 4,935 $ 173
Mar 11, 4 PM $ 0.0₅524
+5.44%
$ 5,241 $ 85
Mar 10, 10 PM $ 0.0₅57
+0.00%
$ 5,692 $ 538
Mar 10, 1 PM $ 0.0₅459
+0.00%
$ 4,585 $ 18
Feb 22, 12 PM $ 0.0₅433
+0.00%
$ -- $ 285
Download