IN A PERFECT WORLD Historical Data

PERFECT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅333
+0.00%
$ 3,329 $ 89
Yesterday, at 9 PM $ 0.0₅333
+0.04%
$ 3,329 $ 89
Apr 12, 3 AM $ 0.0₅328
+0.00%
$ 3,278 $ 16
Apr 8, 9 PM $ 0.0₅38
+0.00%
$ -- $ 101
Apr 8, 6 PM $ 0.0₅397
-0.44%
$ 3,963 $ 60
Apr 7, 10 PM $ 0.0₅399
+0.00%
$ 3,989 $ 49
Apr 4, 3 PM $ 0.0₅442
+0.00%
$ 4,420 $ 118
Apr 4, 4 AM $ 0.0₅45
+0.00%
$ 4,499 $ 126
Apr 4, 3 AM $ 0.0₅434
+0.00%
$ 4,334 $ 89
Apr 2, 7 AM $ 0.0₅483
+0.20%
$ 4,820 $ 281
Apr 2, 6 AM $ 0.0₅481
+0.88%
$ 4,800 $ 264
Apr 2, 3 AM $ 0.0₅493
+0.00%
$ 4,929 $ 788
Apr 1, 10 PM $ 0.0₅506
+0.48%
$ 5,056 $ 1,144
Apr 1, 1 PM $ 0.0₅502
+0.00%
$ 5,013 $ 1,440
Apr 1, 4 AM $ 0.0₅511
+0.00%
$ 5,108 $ 982
Apr 1, 3 AM $ 0.0₅508
+8.19%
$ 5,076 $ 959
Mar 31, 9 PM $ 0.0₅59
+0.00%
$ 5,897 $ 823
Mar 31, 8 PM $ 0.0₅61
-1.92%
$ 6,088 $ 817
Mar 31, 7 PM $ 0.0₅648
+0.00%
$ 6,477 $ 771
Mar 31, 4 PM $ 0.0₅651
+1.49%
$ 6,500 $ 792
Mar 31, 2 PM $ 0.0₅638
+10.59%
$ 6,376 $ 781
Mar 31, 1 PM $ 0.0₅587
+22.42%
$ 5,861 $ 538
Mar 30, 10 PM $ 0.0₅499
-9.03%
$ 4,988 $ 231
Mar 30, 9 PM $ 0.0₅554
+7.09%
$ 5,530 $ 200
Mar 30, 5 PM $ 0.0₅549
+0.00%
$ 5,488 $ 187
Mar 30, 4 PM $ 0.0₅553
+1.55%
$ 5,520 $ 179
Mar 30, 2 AM $ 0.0₅553
-2.15%
$ 5,529 $ 185
Mar 29, 6 PM $ 0.0₅566
+0.00%
$ 5,656 $ 616
Mar 29, 3 PM $ 0.0₅568
+0.00%
$ 5,672 $ 633
Mar 29, 2 PM $ 0.0₅575
-1.59%
$ 5,745 $ 655
Mar 29, 1 AM $ 0.0₅602
+0.00%
$ 6,009 $ 1,472
Mar 29, 12 AM $ 0.0₅589
+0.00%
$ 5,884 $ 1,508
Mar 28, 11 PM $ 0.0₅624
-24.96%
$ 6,230 $ 1,473
Mar 28, 9 PM $ 0.0₅841
-1.17%
$ 8,399 $ 1,536
Mar 28, 4 PM $ 0.0₅853
-1.55%
$ 8,518 $ 1,963
Mar 28, 3 PM $ 0.0₅865
+0.00%
$ 8,642 $ 2,044
Mar 28, 2 PM $ 0.0₅846
+0.84%
$ 8,450 $ 2,145
Mar 28, 1 PM $ 0.0₅819
+0.61%
$ 8,186 $ 1,987
Mar 28, 12 PM $ 0.0₅816
-18.45%
$ 8,151 $ 1,891
Mar 28, 11 AM $ 0.0₅994
+0.00%
$ 9,934 $ 2,131
Mar 28, 10 AM $ 0.0₅99
+0.00%
$ 9,888 $ 2,064
Mar 28, 9 AM $ 0.00001
-4.22%
$ 9,986 $ 2,084
Mar 28, 8 AM $ 0.0000105
-10.54%
$ 10,457 $ 2,074
Mar 28, 7 AM $ 0.0000116
+0.00%
$ 11,549 $ 1,845
Mar 28, 6 AM $ 0.0000116
-2.22%
$ 11,572 $ 1,838
Mar 28, 5 AM $ 0.0000117
-0.64%
$ 11,724 $ 2,246
Mar 28, 2 AM $ 0.0000118
+2.21%
$ 11,805 $ 2,902
Mar 28, 1 AM $ 0.0000114
-0.65%
$ 11,430 $ 2,763
Mar 28, 12 AM $ 0.0000111
+0.00%
$ 11,109 $ 2,548
Mar 27, 11 PM $ 0.0000112
+0.00%
$ 11,196 $ 2,563
Download