IN A PERFECT WORLD Historical Data

PERFECT
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅404
+11.62%
$ 4,038 $ 228
May 7, 2026 $ 0.0₅304
-2.45%
$ 3,036 $ 279
May 6, 2026 $ 0.0₅321
+5.97%
$ 3,202 $ 143
May 5, 2026 $ 0.0₅312
+0.00%
$ 3,120 $ 213
May 4, 2026 $ 0.0₅363
-5.50%
$ 3,623 $ 74
May 3, 2026 $ 0.0₅411
+0.00%
$ -- $ 95
May 2, 2026 $ 0.0₅421
+0.00%
$ -- $ 297
May 1, 2026 $ 0.0₅351
+0.00%
$ 3,505 $ 61
Apr 29, 2026 $ 0.0₅325
+8.06%
$ 3,245 $ 173
Apr 23, 2026 $ 0.0₅32
+0.00%
$ -- $ 33
Apr 20, 2026 $ 0.0₅333
+0.04%
$ 3,329 $ 89
Apr 12, 2026 $ 0.0₅328
+0.00%
$ -- $ 16
Apr 8, 2026 $ 0.0₅38
-4.64%
$ 3,796 $ 101
Apr 7, 2026 $ 0.0₅399
+0.00%
$ 3,989 $ 49
Apr 4, 2026 $ 0.0₅442
+1.98%
$ -- $ 118
Apr 2, 2026 $ 0.0₅483
-2.21%
$ -- $ 281
Apr 1, 2026 $ 0.0₅506
+7.77%
$ 5,056 $ 1,144
Mar 31, 2026 $ 0.0₅59
+23.18%
$ 5,897 $ 823
Mar 30, 2026 $ 0.0₅499
-11.73%
$ 4,988 $ 231
Mar 29, 2026 $ 0.0₅566
-3.88%
$ 5,656 $ 616
Mar 28, 2026 $ 0.0₅624
-43.92%
$ 6,230 $ 1,473
Mar 27, 2026 $ 0.0000112
-22.95%
$ 11,196 $ 2,563
Mar 26, 2026 $ 0.0000144
+21.56%
$ 14,390 $ 5,539
Mar 25, 2026 $ 0.0000112
+204.65%
$ 11,234 $ 4,493
Mar 24, 2026 $ 0.0₅524
-13.77%
$ -- $ 504
Mar 23, 2026 $ 0.0₅551
+40.28%
$ 5,507 $ 369
Mar 22, 2026 $ 0.0₅43
+33.04%
$ -- $ 688
Mar 21, 2026 $ 0.0₅342
-3.62%
$ 3,416 $ 105
Mar 20, 2026 $ 0.0₅329
+0.00%
$ 3,288 $ 256
Mar 19, 2026 $ 0.0₅387
+0.00%
$ 3,867 $ 400
Mar 18, 2026 $ 0.0₅501
-11.21%
$ 5,009 $ 240
Mar 17, 2026 $ 0.0₅567
+47.06%
$ 5,664 $ 561
Download