IN A PERFECT WORLD Historical Data

PERFECT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅334
+0.00%
$ 3,337 $ 2
Yesterday $ 0.0₅334
+2.04%
$ 3,337 $ 2
Jul 13, 2026 $ 0.0₅334
-0.67%
$ -- $ 107
Jul 11, 2026 $ 0.0₅385
+4.87%
$ 3,848 $ 54
Jul 10, 2026 $ 0.0₅379
+2.87%
$ -- $ 44
Jul 9, 2026 $ 0.0₅368
-2.00%
$ 3,676 $ 33
Jul 7, 2026 $ 0.0₅405
+6.58%
$ -- $ 137
Jul 6, 2026 $ 0.0₅377
-18.56%
$ -- $ 319
Jul 5, 2026 $ 0.0₅471
+4.51%
$ 4,704 $ 188
Jul 4, 2026 $ 0.0₅328
-34.42%
$ -- $ 468
Jul 3, 2026 $ 0.0₅492
+8.82%
$ -- $ 233
Jul 2, 2026 $ 0.0₅424
-0.09%
$ -- $ 30
Jul 1, 2026 $ 0.0₅399
+25.56%
$ -- $ 292
Jun 27, 2026 $ 0.0₅342
+2.29%
$ -- $ 118
Jun 26, 2026 $ 0.0₅323
+0.00%
$ 3,228 $ 114
Jun 24, 2026 $ 0.0₅274
-8.70%
$ 2,734 $ 71
Jun 23, 2026 $ 0.0₅32
+0.02%
$ 3,201 $ 341
Jun 22, 2026 $ 0.0₅382
-5.44%
$ -- $ 308
Jun 21, 2026 $ 0.0₅375
+0.00%
$ -- $ 222
Jun 16, 2026 $ 0.0₅358
-1.28%
$ 3,577 $ 367
Jun 15, 2026 $ 0.0₅315
+0.00%
$ 3,147 $ 31
Jun 11, 2026 $ 0.0₅309
+0.00%
$ -- $ 264
Jun 10, 2026 $ 0.0₅282
-3.97%
$ 2,815 $ 231
Jun 9, 2026 $ 0.0₅325
+40.22%
$ 3,243 $ 305
Jun 2, 2026 $ 0.0₅316
+0.91%
$ -- $ 38
May 23, 2026 $ 0.0₅355
+0.00%
$ 3,545 $ 23
May 15, 2026 $ 0.0₅404
+11.62%
$ 4,038 $ 228
May 7, 2026 $ 0.0₅304
-2.45%
$ 3,036 $ 279
May 6, 2026 $ 0.0₅321
+5.97%
$ 3,202 $ 143
May 5, 2026 $ 0.0₅312
+0.00%
$ 3,120 $ 213
May 4, 2026 $ 0.0₅363
-5.50%
$ 3,623 $ 74
May 3, 2026 $ 0.0₅411
+0.00%
$ -- $ 95
May 2, 2026 $ 0.0₅421
+0.00%
$ -- $ 297
May 1, 2026 $ 0.0₅351
+0.00%
$ 3,505 $ 61
Apr 29, 2026 $ 0.0₅325
+8.06%
$ 3,245 $ 173
Apr 23, 2026 $ 0.0₅32
+0.00%
$ -- $ 33
Apr 20, 2026 $ 0.0₅333
+0.04%
$ 3,329 $ 89
Apr 12, 2026 $ 0.0₅328
+0.00%
$ -- $ 16
Apr 8, 2026 $ 0.0₅38
-4.64%
$ 3,796 $ 101
Apr 7, 2026 $ 0.0₅399
+0.00%
$ 3,989 $ 49
Apr 4, 2026 $ 0.0₅442
+1.98%
$ -- $ 118
Apr 2, 2026 $ 0.0₅483
-2.21%
$ -- $ 281
Apr 1, 2026 $ 0.0₅506
+7.77%
$ 5,056 $ 1,144
Mar 31, 2026 $ 0.0₅59
+23.18%
$ 5,897 $ 823
Mar 30, 2026 $ 0.0₅499
-11.73%
$ 4,988 $ 231
Mar 29, 2026 $ 0.0₅566
-3.88%
$ 5,656 $ 616
Mar 28, 2026 $ 0.0₅624
-43.92%
$ 6,230 $ 1,473
Mar 27, 2026 $ 0.0000112
-22.95%
$ 11,196 $ 2,563
Mar 26, 2026 $ 0.0000144
+21.56%
$ 14,390 $ 5,539
Mar 25, 2026 $ 0.0000112
+204.65%
$ 11,234 $ 4,493
Download