IN A PERFECT WORLD Historical Data

PERFECT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000108
-2.59%
$ 10,751 $ 2,563
Mar 27, 9 PM $ 0.0000112
+3.54%
$ 11,169 $ 2,481
Mar 27, 8 PM $ 0.0000106
-3.92%
$ 10,572 $ 2,478
Mar 27, 7 PM $ 0.0000109
+0.82%
$ 10,936 $ 2,397
Mar 27, 6 PM $ 0.0000103
-0.99%
$ 10,319 $ 2,192
Mar 27, 5 PM $ 0.0₅96
+6.77%
$ 9,588 $ 1,818
Mar 27, 4 PM $ 0.0₅882
-5.46%
$ 8,813 $ 1,593
Mar 27, 2 PM $ 0.0₅872
+0.00%
$ 8,707 $ 1,586
Mar 27, 1 PM $ 0.0₅891
+0.00%
$ 8,902 $ 1,609
Mar 27, 12 PM $ 0.0₅886
-1.98%
$ 8,849 $ 1,606
Mar 27, 11 AM $ 0.0₅932
+0.00%
$ 9,307 $ 1,480
Mar 27, 5 AM $ 0.0000128
-0.95%
$ 12,754 $ 4,650
Mar 27, 4 AM $ 0.0000128
-10.76%
$ 12,771 $ 4,983
Mar 27, 3 AM $ 0.0000144
-0.83%
$ 14,410 $ 5,247
Mar 26, 11 PM $ 0.0000144
+0.00%
$ 14,390 $ 5,539
Mar 26, 10 PM $ 0.0000144
+0.00%
$ 14,423 $ 5,799
Mar 26, 9 PM $ 0.000015
+1.39%
$ 14,978 $ 5,792
Mar 26, 8 PM $ 0.0000147
-0.35%
$ 14,684 $ 5,771
Mar 26, 7 PM $ 0.0000148
+2.56%
$ 14,738 $ 6,344
Mar 26, 6 PM $ 0.0000141
+0.00%
$ 14,105 $ 6,496
Mar 26, 5 PM $ 0.0000139
+2.89%
$ 13,864 $ 6,459
Mar 26, 4 PM $ 0.0000134
+0.00%
$ 13,419 $ 6,474
Mar 26, 3 PM $ 0.0000134
-2.07%
$ 13,403 $ 6,624
Mar 26, 2 PM $ 0.0000119
+1.22%
$ 11,861 $ 5,991
Mar 26, 8 AM $ 0.0000105
+0.00%
$ 10,481 $ 2,929
Mar 26, 7 AM $ 0.0000103
-0.56%
$ 10,316 $ 3,014
Mar 26, 6 AM $ 0.0000104
+0.00%
$ 10,428 $ 3,379
Mar 26, 5 AM $ 0.0000103
-4.11%
$ 10,324 $ 3,459
Mar 26, 3 AM $ 0.0000108
+0.00%
$ -- $ 4,616
Mar 26, 2 AM $ 0.0000108
-5.41%
$ 10,814 $ 4,616
Mar 26, 1 AM $ 0.0000119
+0.00%
$ 11,838 $ 4,795
Mar 25, 11 PM $ 0.0000112
-1.32%
$ 11,234 $ 4,493
Mar 25, 10 PM $ 0.0000116
+1.40%
$ 11,604 $ 4,429
Mar 25, 9 PM $ 0.0000112
+1.88%
$ 11,184 $ 4,282
Mar 25, 8 PM $ 0.0000128
+3.01%
$ 12,742 $ 4,491
Mar 25, 7 PM $ 0.0000111
+3.40%
$ 11,082 $ 4,222
Mar 25, 6 PM $ 0.0000103
+7.32%
$ 10,277 $ 3,354
Mar 25, 5 PM $ 0.0₅941
+5.18%
$ 9,403 $ 2,843
Mar 25, 4 PM $ 0.0₅885
+20.54%
$ 8,843 $ 2,349
Mar 25, 3 PM $ 0.0₅741
-2.98%
$ 7,404 $ 2,942
Mar 25, 2 PM $ 0.0₅814
-17.18%
$ 8,132 $ 2,974
Mar 25, 5 AM $ 0.0₅431
+16.76%
$ 4,306 $ 799
Mar 24, 4 PM $ 0.0₅524
-7.84%
$ 5,235 $ 504
Mar 24, 11 AM $ 0.0₅597
+0.00%
$ 5,960 $ 584
Mar 24, 5 AM $ 0.0₅608
+0.00%
$ 6,071 $ 503
Mar 23, 11 PM $ 0.0₅551
+0.00%
$ 5,507 $ 369
Mar 23, 4 PM $ 0.0₅482
+0.00%
$ 4,817 $ 660
Mar 23, 2 PM $ 0.0₅393
+0.00%
$ 3,925 $ 586
Mar 22, 5 PM $ 0.0₅43
+0.00%
$ 4,292 $ 688
Mar 22, 4 PM $ 0.0₅438
+0.00%
$ 4,371 $ 654