IN A PERFECT WORLD Historical Data

PERFECT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0₅43
-0.01%
$ 4,293 $ 653
Mar 22, 1 PM $ 0.0₅403
+0.00%
$ 4,029 $ 639
Mar 22, 6 AM $ 0.0₅367
+6.83%
$ 3,664 $ 375
Mar 22, 5 AM $ 0.0₅344
+6.56%
$ 3,437 $ 289
Mar 21, 8 PM $ 0.0₅342
+0.00%
$ 3,416 $ 105
Mar 21, 3 PM $ 0.0₅355
+0.00%
$ 3,545 $ 128
Mar 20, 6 PM $ 0.0₅329
+0.00%
$ 3,288 $ 256
Mar 19, 8 PM $ 0.0₅387
+0.00%
$ 3,867 $ 400
Mar 18, 11 PM $ 0.0₅501
+0.00%
$ 5,009 $ 240
Mar 18, 12 AM $ 0.0₅574
+1.59%
$ 5,731 $ 587
Mar 17, 11 PM $ 0.0₅567
+0.00%
$ 5,664 $ 561
Mar 17, 9 PM $ 0.0₅551
+5.61%
$ 5,502 $ 481
Mar 17, 8 PM $ 0.0₅523
-0.92%
$ 5,220 $ 418
Mar 17, 7 PM $ 0.0₅534
+9.57%
$ 5,339 $ 405
Mar 17, 6 PM $ 0.0₅468
+21.30%
$ 4,672 $ 192
Download