币安顺风车 Historical Data

币安顺风车
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 223,602 $ 7,772
Yesterday $ 0.000235
-28.60%
$ 234,873 $ 14,323
May 7, 2026 $ 0.000329
-3.55%
$ 329,327 $ 1,373
May 6, 2026 $ 0.000345
+0.73%
$ 344,865 $ 212
May 5, 2026 $ 0.000355
-7.01%
$ -- $ 277
May 4, 2026 $ 0.000357
+0.00%
$ -- $ 6
May 2, 2026 $ 0.00038
-0.30%
$ -- $ 398
May 1, 2026 $ 0.00039
+1.21%
$ -- $ 815
Apr 30, 2026 $ 0.000407
-6.98%
$ 406,590 $ 5,836
Apr 29, 2026 $ 0.00044
-0.22%
$ 440,078 $ 496
Apr 28, 2026 $ 0.000441
+0.59%
$ 441,396 $ 134
Apr 27, 2026 $ 0.000444
-1.38%
$ -- $ 635
Apr 26, 2026 $ 0.000449
-0.61%
$ 449,224 $ 428
Apr 25, 2026 $ 0.000453
-0.73%
$ 452,672 $ 448
Apr 24, 2026 $ 0.000457
-3.13%
$ 457,206 $ 1,034
Apr 23, 2026 $ 0.000472
-0.62%
$ 471,591 $ 649
Apr 22, 2026 $ 0.000475
-2.20%
$ 475,171 $ 1,459
Apr 21, 2026 $ 0.000481
-2.18%
$ 481,323 $ 2,803
Apr 20, 2026 $ 0.000491
+1.27%
$ 490,778 $ 941
Apr 19, 2026 $ 0.000485
+0.62%
$ -- $ 1,504
Apr 18, 2026 $ 0.000484
-2.23%
$ 484,435 $ 1,192
Apr 17, 2026 $ 0.000492
+12.06%
$ 491,668 $ 14,880
Apr 16, 2026 $ 0.000438
-0.63%
$ 438,280 $ 1,722
Apr 15, 2026 $ 0.000442
-0.25%
$ -- $ 184
Apr 14, 2026 $ 0.000446
+0.46%
$ -- $ 737
Apr 13, 2026 $ 0.000443
+0.38%
$ 443,314 $ 540
Apr 12, 2026 $ 0.000435
-1.00%
$ 435,299 $ 825
Apr 11, 2026 $ 0.000443
-0.49%
$ -- $ 505
Apr 10, 2026 $ 0.000443
+0.57%
$ -- $ 379
Apr 9, 2026 $ 0.000443
+0.85%
$ 442,872 $ 104
Apr 8, 2026 $ 0.000443
-1.80%
$ 442,720 $ 1,204
Apr 7, 2026 $ 0.000452
+1.62%
$ 451,688 $ 988
Apr 6, 2026 $ 0.000448
+0.44%
$ -- $ 706
Apr 5, 2026 $ 0.000445
+0.30%
$ 445,402 $ 909
Apr 4, 2026 $ 0.000444
+0.49%
$ 444,105 $ 2,646
Apr 3, 2026 $ 0.000435
-1.31%
$ -- $ 2,172
Apr 2, 2026 $ 0.000441
-3.96%
$ 440,859 $ 2,562
Apr 1, 2026 $ 0.000456
-0.92%
$ -- $ 516
Mar 31, 2026 $ 0.00046
-0.83%
$ 460,086 $ 671
Mar 30, 2026 $ 0.000463
+1.31%
$ 463,459 $ 434
Mar 29, 2026 $ 0.000461
-1.12%
$ 460,592 $ 532
Mar 28, 2026 $ 0.000464
+0.14%
$ -- $ 916
Mar 27, 2026 $ 0.000462
-5.16%
$ 461,748 $ 2,403
Mar 26, 2026 $ 0.000487
-1.01%
$ 486,624 $ 2,184
Mar 25, 2026 $ 0.000495
-0.53%
$ 494,562 $ 888
Mar 24, 2026 $ 0.000496
+0.10%
$ -- $ 1,011
Mar 23, 2026 $ 0.000496
-0.78%
$ -- $ 3,780
Mar 22, 2026 $ 0.000502
-2.53%
$ 501,839 $ 1,753
Mar 21, 2026 $ 0.000515
-0.58%
$ 514,863 $ 812
Mar 20, 2026 $ 0.000516
+0.07%
$ 516,190 $ 479
Download