币安顺风车 Historical Data

币安顺风车
Download
Date Close Price change Market cap Trading volume
Today $ 0.000434
+0.00%
$ 438,815 $ 643
Apr 11, 2026 $ 0.000443
-0.49%
$ -- $ 505
Apr 10, 2026 $ 0.000443
+0.57%
$ -- $ 379
Apr 9, 2026 $ 0.000443
+0.85%
$ 442,872 $ 104
Apr 8, 2026 $ 0.000443
-1.80%
$ 442,720 $ 1,204
Apr 7, 2026 $ 0.000452
+1.62%
$ 451,688 $ 988
Apr 6, 2026 $ 0.000448
+0.44%
$ -- $ 706
Apr 5, 2026 $ 0.000445
+0.30%
$ 445,402 $ 909
Apr 4, 2026 $ 0.000444
+0.49%
$ 444,105 $ 2,646
Apr 3, 2026 $ 0.000435
-1.31%
$ -- $ 2,172
Apr 2, 2026 $ 0.000441
-3.96%
$ 440,859 $ 2,562
Apr 1, 2026 $ 0.000456
-0.92%
$ -- $ 516
Mar 31, 2026 $ 0.00046
-0.83%
$ 460,086 $ 671
Mar 30, 2026 $ 0.000463
+1.31%
$ 463,459 $ 434
Mar 29, 2026 $ 0.000461
-1.12%
$ 460,592 $ 532
Mar 28, 2026 $ 0.000464
+0.14%
$ -- $ 916
Mar 27, 2026 $ 0.000462
-5.16%
$ 461,748 $ 2,403
Mar 26, 2026 $ 0.000487
-1.01%
$ 486,624 $ 2,184
Mar 25, 2026 $ 0.000495
-0.53%
$ 494,562 $ 888
Mar 24, 2026 $ 0.000496
+0.10%
$ -- $ 1,011
Mar 23, 2026 $ 0.000496
-0.78%
$ -- $ 3,780
Mar 22, 2026 $ 0.000502
-2.53%
$ 501,839 $ 1,753
Mar 21, 2026 $ 0.000515
-0.58%
$ 514,863 $ 812
Mar 20, 2026 $ 0.000516
+0.07%
$ 516,190 $ 479
Mar 19, 2026 $ 0.000516
-15.42%
$ 515,590 $ 11,845
Mar 18, 2026 $ 0.00061
-1.17%
$ 609,727 $ 1,858
Mar 17, 2026 $ 0.000617
-0.74%
$ -- $ 1,370
Mar 16, 2026 $ 0.000622
-0.38%
$ 622,139 $ 791
Mar 15, 2026 $ 0.000622
-1.29%
$ 622,147 $ 3,036
Mar 14, 2026 $ 0.000634
+0.63%
$ 634,444 $ 865
Mar 13, 2026 $ 0.000626
+0.62%
$ 625,605 $ 3,989
Mar 12, 2026 $ 0.00062
-1.25%
$ -- $ 1,384
Mar 11, 2026 $ 0.000632
+1.86%
$ -- $ 100
Mar 10, 2026 $ 0.000626
+0.10%
$ 626,301 $ 96
Mar 9, 2026 $ 0.000633
+2.73%
$ 633,382 $ 609
Mar 8, 2026 $ 0.000616
-0.09%
$ 615,739 $ 676
Mar 7, 2026 $ 0.000621
-1.09%
$ -- $ 1,671
Mar 6, 2026 $ 0.000628
-4.48%
$ 627,951 $ 1,554
Mar 5, 2026 $ 0.00066
+1.12%
$ -- $ 1,159
Mar 4, 2026 $ 0.000654
-0.20%
$ 653,727 $ 3,138
Mar 3, 2026 $ 0.000652
-0.67%
$ 652,033 $ 1,186
Mar 2, 2026 $ 0.000655
-0.79%
$ 654,751 $ 4,464
Mar 1, 2026 $ 0.000654
-0.69%
$ 653,973 $ 654
Feb 28, 2026 $ 0.00066
+2.85%
$ 659,935 $ 2,769
Feb 27, 2026 $ 0.000658
-1.28%
$ -- $ 3,796
Feb 26, 2026 $ 0.000681
-0.41%
$ -- $ 737
Feb 25, 2026 $ 0.000691
+2.82%
$ 691,256 $ 1,534
Feb 24, 2026 $ 0.000663
-5.82%
$ 662,613 $ 8,773
Feb 23, 2026 $ 0.000697
-5.86%
$ -- $ 7,049
Feb 22, 2026 $ 0.000744
-0.99%
$ 743,761 $ 908
Download