币安顺风车 Historical Data

币安顺风车 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000775
-7.61%
$ 774,666 $ 549
Feb 18, 11 PM $ 0.000765
+0.00%
$ 764,894 $ 983
Feb 18, 2 PM $ 0.000763
+0.00%
$ 763,441 $ 165
Feb 18, 9 AM $ 0.000784
+0.00%
$ 784,409 $ 239
Feb 18, 7 AM $ 0.000773
-0.19%
$ 772,528 $ 32
Feb 18, 2 AM $ 0.000772
-0.09%
$ 772,045 $ 243
Feb 18, 1 AM $ 0.000772
+0.00%
$ 771,691 $ 114
Feb 17, 4 PM $ 0.000775
+0.76%
$ 774,610 $ 3,427
Feb 17, 3 PM $ 0.000769
-0.17%
$ 768,810 $ 3,378
Feb 17, 2 PM $ 0.00077
-0.50%
$ 769,996 $ 3,197
Feb 17, 10 AM $ 0.000772
-1.02%
$ 771,929 $ 4,077
Feb 17, 5 AM $ 0.000782
+0.00%
$ 781,599 $ 4,280
Feb 17, 2 AM $ 0.000785
+0.00%
$ 785,353 $ 5,485
Feb 17, 1 AM $ 0.000784
+1.00%
$ 784,448 $ 5,498
Feb 16, 11 PM $ 0.000774
+0.72%
$ 773,574 $ 2,743
Feb 16, 10 PM $ 0.00077
+0.22%
$ 769,561 $ 2,308
Feb 16, 9 PM $ 0.000768
+0.29%
$ 768,011 $ 2,084
Feb 16, 8 PM $ 0.000766
+0.99%
$ 758,179 $ 1,893
Feb 16, 6 PM $ 0.000765
+0.01%
$ 765,058 $ 1,693
Feb 16, 5 PM $ 0.000765
+0.62%
$ 764,653 $ 1,623
Feb 16, 4 PM $ 0.000758
+0.51%
$ 758,218 $ 1,477
Feb 16, 3 PM $ 0.000754
-0.21%
$ 754,426 $ 1,257
Feb 16, 2 PM $ 0.000756
-0.70%
$ 755,792 $ 531
Feb 16, 11 AM $ 0.000757
-0.09%
$ 756,673 $ 13,991
Feb 16, 10 AM $ 0.000758
+0.23%
$ 757,829 $ 13,958
Feb 16, 9 AM $ 0.000756
-0.93%
$ 755,897 $ 13,821
Feb 16, 8 AM $ 0.000763
+0.18%
$ 763,344 $ 12,885
Feb 16, 7 AM $ 0.000762
-0.05%
$ 762,136 $ 12,675
Feb 16, 6 AM $ 0.000763
+0.14%
$ 762,674 $ 12,528
Feb 16, 5 AM $ 0.000765
-0.76%
$ 764,574 $ 12,303
Feb 16, 4 AM $ 0.000771
-0.47%
$ 770,663 $ 12,066
Feb 16, 3 AM $ 0.000767
+1.49%
$ 766,908 $ 11,884
Feb 16, 2 AM $ 0.000755
-0.94%
$ 754,677 $ 8,179
Feb 16, 1 AM $ 0.000762
+12.21%
$ 761,843 $ 7,858
Feb 16, 12 AM $ 0.000679
-2.04%
$ 679,007 $ 3,747
Feb 15, 7 PM $ 0.000691
+0.43%
$ 691,017 $ 3,565
Feb 15, 5 PM $ 0.000657
+44.90%
$ 657,396 $ 3,303
Feb 15, 4 PM $ 0.000447
-36.63%
$ 447,467 $ 2,049
Feb 15, 1 PM $ 0.00071
+0.43%
$ 709,914 $ 619
Feb 15, 12 PM $ 0.000712
-0.42%
$ 712,180 $ 424
Feb 15, 11 AM $ 0.000716
-0.21%
$ 715,793 $ 222
Feb 15, 10 AM $ 0.000716
+0.00%
$ 716,050 $ 772
Feb 15, 9 AM $ 0.000729
+0.00%
$ 728,647 $ 8,206
Feb 15, 8 AM $ 0.00073
+0.00%
$ 730,009 $ 3,051
Feb 15, 7 AM $ 0.000731
+1.09%
$ 730,869 $ 3,024
Feb 15, 5 AM $ 0.000721
+0.00%
$ 721,378 $ 2,909
Feb 15, 4 AM $ 0.000724
+0.14%
$ 724,367 $ 2,896
Feb 15, 3 AM $ 0.000723
+0.00%
$ 722,656 $ 6,750
Feb 15, 2 AM $ 0.000722
+0.60%
$ 721,908 $ 13,627
Feb 15, 1 AM $ 0.000718
-0.01%
$ 717,501 $ 13,197