币安顺风车 Historical Data

币安顺风车 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000721
+0.38%
$ 721,182 $ 12,883
Feb 14, 11 PM $ 0.000718
+0.31%
$ 717,873 $ 12,176
Feb 14, 8 PM $ 0.00071
+0.00%
$ 709,944 $ 11,377
Feb 14, 7 PM $ 0.000708
+0.04%
$ 707,983 $ 11,352
Feb 14, 4 PM $ 0.000703
-2.45%
$ 703,214 $ 11,172
Feb 14, 3 PM $ 0.000721
+10.73%
$ 721,014 $ 6,255
Feb 14, 2 PM $ 0.000649
+0.00%
$ 649,051 $ 4,245
Feb 14, 1 PM $ 0.000649
+0.04%
$ 649,246 $ 4,115
Feb 14, 12 PM $ 0.000654
-0.32%
$ 654,474 $ 3,843
Feb 14, 11 AM $ 0.000652
+0.88%
$ 652,275 $ 3,855
Feb 14, 10 AM $ 0.000646
-0.86%
$ 646,144 $ 3,610
Feb 14, 9 AM $ 0.000652
+0.13%
$ 652,030 $ 3,515
Feb 14, 8 AM $ 0.000652
+1.04%
$ 652,185 $ 3,509
Feb 14, 7 AM $ 0.000645
+0.00%
$ 645,064 $ 3,420
Feb 14, 5 AM $ 0.000643
-1.04%
$ 643,217 $ 3,394
Feb 14, 4 AM $ 0.00065
+0.00%
$ 649,712 $ 2,737
Feb 14, 2 AM $ 0.000652
-0.39%
$ 652,089 $ 4,512
Feb 14, 1 AM $ 0.000655
+1.89%
$ 654,687 $ 4,399
Feb 14, 12 AM $ 0.000638
+0.15%
$ 637,532 $ 2,387
Feb 13, 11 PM $ 0.000636
+0.00%
$ 635,506 $ 2,363
Feb 13, 9 PM $ 0.000637
+1.12%
$ 637,347 $ 2,334
Feb 13, 5 PM $ 0.000634
-0.04%
$ 633,733 $ 2,173
Feb 13, 4 PM $ 0.000634
+1.06%
$ 633,590 $ 2,109
Feb 13, 3 PM $ 0.000631
+1.55%
$ 631,201 $ 1,948
Feb 13, 2 PM $ 0.000622
-0.30%
$ 621,583 $ 1,360
Feb 13, 1 PM $ 0.000621
+0.27%
$ 620,696 $ 1,698
Feb 13, 12 PM $ 0.00062
+0.00%
$ 619,681 $ 1,460
Feb 13, 9 AM $ 0.000623
+0.00%
$ 623,176 $ 1,438
Feb 13, 8 AM $ 0.000623
+1.28%
$ 622,666 $ 1,390
Feb 13, 5 AM $ 0.000606
-1.12%
$ 606,436 $ 327
Feb 13, 4 AM $ 0.000611
-0.15%
$ 611,253 $ 165
Feb 13, 3 AM $ 0.000614
+0.00%
$ 614,266 $ 1,919
Feb 13, 2 AM $ 0.000619
+0.00%
$ 619,108 $ 1,897
Feb 13, 1 AM $ 0.000616
+0.35%
$ 616,084 $ 1,896
Feb 13, 12 AM $ 0.000618
+0.00%
$ 618,434 $ 1,857
Feb 12, 10 PM $ 0.000611
-0.44%
$ 610,901 $ 1,790
Feb 12, 9 PM $ 0.000609
-0.03%
$ 608,994 $ 1,761
Feb 12, 8 PM $ 0.000609
-0.40%
$ 609,235 $ 1,720
Feb 12, 6 PM $ 0.000619
+0.00%
$ 618,995 $ 1,360
Feb 12, 4 PM $ 0.00061
-1.19%
$ 610,351 $ 1,299
Feb 12, 2 PM $ 0.000618
-0.48%
$ 617,640 $ 1,515
Feb 12, 1 PM $ 0.000621
+0.00%
$ 621,473 $ 1,464
Feb 12, 12 PM $ 0.00062
-0.13%
$ 619,864 $ 1,364
Feb 12, 11 AM $ 0.000621
-0.19%
$ 621,397 $ 1,253
Feb 12, 8 AM $ 0.000615
+0.04%
$ 614,957 $ 5,071
Feb 12, 6 AM $ 0.000615
+0.00%
$ 615,067 $ 5,023
Feb 12, 5 AM $ 0.000614
-0.96%
$ 614,342 $ 5,007
Feb 12, 4 AM $ 0.000619
+0.04%
$ 618,998 $ 4,642
Feb 12, 3 AM $ 0.000616
+0.17%
$ 615,810 $ 15,913
Feb 12, 2 AM $ 0.000616
+0.46%
$ 615,500 $ 15,774