币安顺风车 Historical Data

币安顺风车 Page 12
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000616
+1.13%
$ 615,666 $ 15,665
Feb 11, 11 PM $ 0.000609
+0.08%
$ 608,879 $ 15,556
Feb 11, 9 PM $ 0.000617
+0.85%
$ 616,649 $ 15,625
Feb 11, 8 PM $ 0.00061
+0.00%
$ 609,662 $ 15,264
Feb 11, 7 PM $ 0.000612
+0.59%
$ 612,140 $ 15,210
Feb 11, 6 PM $ 0.000607
-1.90%
$ 606,651 $ 15,132
Feb 11, 5 PM $ 0.000618
+1.32%
$ 617,977 $ 14,187
Feb 11, 3 PM $ 0.000608
-1.64%
$ 608,088 $ 13,806
Feb 11, 2 PM $ 0.000616
+1.02%
$ 615,941 $ 13,634
Feb 11, 1 PM $ 0.000611
-1.21%
$ 610,983 $ 13,003
Feb 11, 12 PM $ 0.000623
-0.25%
$ 623,120 $ 11,013
Feb 11, 11 AM $ 0.000625
-0.73%
$ 624,694 $ 10,848
Feb 11, 10 AM $ 0.000627
-1.16%
$ 627,412 $ 9,394
Feb 11, 9 AM $ 0.000635
-0.51%
$ 634,935 $ 8,575
Feb 11, 8 AM $ 0.000639
-1.76%
$ 639,175 $ 8,174
Feb 11, 7 AM $ 0.00065
-0.18%
$ 649,612 $ 6,980
Feb 11, 6 AM $ 0.000656
-0.60%
$ 655,947 $ 6,153
Feb 11, 5 AM $ 0.00066
+0.27%
$ 660,454 $ 5,460
Feb 11, 4 AM $ 0.000659
-0.63%
$ 658,536 $ 5,215
Feb 11, 3 AM $ 0.000661
-1.57%
$ 660,804 $ 4,790
Feb 11, 2 AM $ 0.000672
+1.70%
$ 672,343 $ 28,168
Feb 11, 1 AM $ 0.000661
-1.43%
$ 669,705 $ 26,379
Feb 11, 12 AM $ 0.000669
+0.34%
$ 669,487 $ 25,890
Feb 10, 11 PM $ 0.000667
+0.06%
$ 666,978 $ 25,701
Feb 10, 10 PM $ 0.000666
+0.26%
$ 666,444 $ 25,522
Feb 10, 9 PM $ 0.000664
+0.01%
$ 663,688 $ 25,423
Feb 10, 8 PM $ 0.000664
+0.00%
$ 664,107 $ 25,303
Feb 10, 7 PM $ 0.000661
-0.95%
$ 661,098 $ 25,073
Feb 10, 6 PM $ 0.00067
-1.40%
$ 669,627 $ 24,196
Feb 10, 5 PM $ 0.000679
-8.09%
$ 678,596 $ 23,264
Feb 10, 4 PM $ 0.000739
-1.18%
$ 739,155 $ 12,228
Feb 10, 3 PM $ 0.000748
-0.75%
$ 748,353 $ 11,307
Feb 10, 2 PM $ 0.000758
-1.65%
$ 758,182 $ 10,437
Feb 10, 1 PM $ 0.000771
+0.00%
$ 770,981 $ 9,832
Feb 10, 12 PM $ 0.000773
+0.00%
$ 773,005 $ 9,826
Feb 10, 11 AM $ 0.000772
-0.50%
$ 771,549 $ 9,795
Feb 10, 10 AM $ 0.000777
-0.92%
$ 777,412 $ 9,405
Feb 10, 9 AM $ 0.000787
+0.12%
$ 786,875 $ 9,082
Feb 10, 7 AM $ 0.000778
-0.55%
$ 777,891 $ 8,666
Feb 10, 6 AM $ 0.000783
-0.56%
$ 783,396 $ 8,518
Feb 10, 5 AM $ 0.000786
+0.24%
$ 786,390 $ 8,498
Feb 10, 3 AM $ 0.00078
-1.94%
$ 780,471 $ 8,312
Feb 10, 2 AM $ 0.000796
+0.42%
$ 796,117 $ 12,117
Feb 10, 1 AM $ 0.000794
+0.00%
$ 794,269 $ 12,042
Feb 9, 11 PM $ 0.000798
+0.35%
$ 797,942 $ 11,948
Feb 9, 7 PM $ 0.000798
+0.00%
$ 798,225 $ 11,924
Feb 9, 6 PM $ 0.000798
+0.43%
$ 797,882 $ 11,941
Feb 9, 5 PM $ 0.000794
+0.18%
$ 794,299 $ 11,819
Feb 9, 4 PM $ 0.000791
+0.23%
$ 791,241 $ 11,485
Feb 9, 3 PM $ 0.000785
+0.22%
$ 784,520 $ 11,093