币安顺风车 Historical Data

币安顺风车 Page 13
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000784
-0.09%
$ 783,696 $ 10,477
Feb 9, 1 PM $ 0.000785
+0.37%
$ 784,709 $ 10,436
Feb 9, 12 PM $ 0.000783
+0.48%
$ 782,741 $ 10,076
Feb 9, 11 AM $ 0.000779
+0.22%
$ 778,951 $ 9,754
Feb 9, 10 AM $ 0.000778
-2.25%
$ 777,536 $ 9,627
Feb 9, 9 AM $ 0.000797
-1.01%
$ 797,071 $ 6,806
Feb 9, 8 AM $ 0.000805
-1.86%
$ 804,732 $ 6,231
Feb 9, 7 AM $ 0.000821
-0.25%
$ 821,049 $ 4,791
Feb 9, 6 AM $ 0.000823
-0.67%
$ 823,264 $ 4,636
Feb 9, 5 AM $ 0.00083
-1.70%
$ 829,846 $ 4,221
Feb 9, 4 AM $ 0.000844
-0.30%
$ 843,702 $ 3,233
Feb 9, 3 AM $ 0.000847
+0.26%
$ 846,616 $ 3,197
Feb 9, 2 AM $ 0.000844
+1.05%
$ 844,473 $ 18,571
Feb 9, 1 AM $ 0.00084
+1.59%
$ 839,802 $ 17,801
Feb 9, 12 AM $ 0.000827
-0.15%
$ 827,332 $ 17,315
Feb 8, 11 PM $ 0.000829
-0.11%
$ 828,655 $ 17,126
Feb 8, 9 PM $ 0.000829
+0.06%
$ 828,814 $ 16,964
Feb 8, 7 PM $ 0.000835
+0.15%
$ 834,936 $ 17,042
Feb 8, 6 PM $ 0.000835
-0.42%
$ 835,076 $ 16,506
Feb 8, 5 PM $ 0.000838
+0.87%
$ 837,694 $ 16,009
Feb 8, 4 PM $ 0.000829
-0.69%
$ 827,635 $ 15,341
Feb 8, 3 PM $ 0.000839
+0.00%
$ 838,509 $ 15,340
Feb 8, 2 PM $ 0.000838
+0.26%
$ 838,123 $ 15,379
Feb 8, 1 PM $ 0.000835
+0.34%
$ 835,342 $ 15,170
Feb 8, 12 PM $ 0.000831
+0.05%
$ 830,647 $ 14,931
Feb 8, 11 AM $ 0.000825
-0.65%
$ 825,489 $ 14,617
Feb 8, 10 AM $ 0.000831
-0.90%
$ 830,838 $ 13,757
Feb 8, 9 AM $ 0.000838
-0.59%
$ 837,538 $ 13,592
Feb 8, 8 AM $ 0.000842
+1.44%
$ 842,387 $ 13,668
Feb 8, 7 AM $ 0.00083
-1.11%
$ 829,866 $ 13,060
Feb 8, 6 AM $ 0.000839
-0.42%
$ 839,021 $ 12,528
Feb 8, 5 AM $ 0.000843
+4.93%
$ 842,510 $ 11,717
Feb 8, 4 AM $ 0.000803
-0.90%
$ 803,237 $ 8,908
Feb 8, 3 AM $ 0.000811
+0.03%
$ 811,116 $ 9,291
Feb 8, 2 AM $ 0.000811
-0.41%
$ 811,189 $ 55,784
Feb 8, 1 AM $ 0.000814
+0.75%
$ 813,925 $ 56,028
Feb 8, 12 AM $ 0.000809
+0.02%
$ 808,995 $ 55,549
Feb 7, 11 PM $ 0.00081
-3.08%
$ 809,939 $ 54,840
Feb 7, 10 PM $ 0.000836
-2.74%
$ 835,660 $ 53,696
Feb 7, 9 PM $ 0.000859
-0.48%
$ 859,138 $ 52,827
Feb 7, 8 PM $ 0.000864
-0.04%
$ 863,527 $ 52,542
Feb 7, 7 PM $ 0.000866
+0.72%
$ 865,846 $ 52,500
Feb 7, 6 PM $ 0.000858
+0.00%
$ 858,072 $ 52,163
Feb 7, 5 PM $ 0.000858
-0.21%
$ 857,870 $ 52,076
Feb 7, 4 PM $ 0.000864
+0.30%
$ 863,838 $ 51,512
Feb 7, 3 PM $ 0.000861
+4.25%
$ 859,287 $ 50,555
Feb 7, 2 PM $ 0.000826
+11.00%
$ 826,053 $ 45,729
Feb 7, 1 PM $ 0.000744
+11.82%
$ 743,750 $ 32,998
Feb 7, 12 PM $ 0.000666
+1.45%
$ 665,520 $ 27,667
Feb 7, 11 AM $ 0.000655
+1.96%
$ 654,979 $ 27,221