币安顺风车 Historical Data

币安顺风车 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000642
+0.11%
$ 641,669 $ 26,196
Feb 7, 9 AM $ 0.000641
-0.76%
$ 640,879 $ 25,981
Feb 7, 8 AM $ 0.000645
+0.31%
$ 644,987 $ 25,966
Feb 7, 7 AM $ 0.000643
-4.57%
$ 643,462 $ 24,095
Feb 7, 6 AM $ 0.000679
+0.38%
$ 678,879 $ 24,065
Feb 7, 5 AM $ 0.000676
+2.13%
$ 675,755 $ 23,671
Feb 7, 4 AM $ 0.000661
-3.75%
$ 661,444 $ 22,769
Feb 7, 3 AM $ 0.000686
+5.77%
$ 686,074 $ 20,497
Feb 7, 2 AM $ 0.000649
+5.03%
$ 648,696 $ 62,479
Feb 7, 1 AM $ 0.000618
+3.00%
$ 617,604 $ 60,313
Feb 7, 12 AM $ 0.000599
+11.51%
$ 599,033 $ 58,403
Feb 6, 11 PM $ 0.000537
+0.26%
$ 537,160 $ 53,132
Feb 6, 10 PM $ 0.000536
+3.48%
$ 535,728 $ 53,247
Feb 6, 9 PM $ 0.000516
+0.00%
$ 515,693 $ 51,860
Feb 6, 8 PM $ 0.000521
+0.26%
$ 521,023 $ 51,846
Feb 6, 7 PM $ 0.000518
+0.67%
$ 515,673 $ 51,642
Feb 6, 6 PM $ 0.000515
-1.89%
$ 509,321 $ 51,242
Feb 6, 5 PM $ 0.000525
+1.20%
$ 524,764 $ 50,886
Feb 6, 4 PM $ 0.000518
+0.39%
$ 518,423 $ 49,811
Feb 6, 3 PM $ 0.000516
+2.52%
$ 516,316 $ 48,332
Feb 6, 2 PM $ 0.000504
+2.62%
$ 503,666 $ 41,898
Feb 6, 1 PM $ 0.00049
+19.03%
$ 490,419 $ 40,454
Feb 6, 12 PM $ 0.000412
+3.61%
$ 411,789 $ 34,854
Feb 6, 11 AM $ 0.000397
+0.82%
$ 397,431 $ 33,546
Feb 6, 10 AM $ 0.000393
+0.65%
$ 393,476 $ 33,072
Feb 6, 9 AM $ 0.000391
+1.38%
$ 390,904 $ 32,836
Feb 6, 8 AM $ 0.000386
-0.06%
$ 385,522 $ 32,295
Feb 6, 7 AM $ 0.000386
+2.80%
$ 385,651 $ 32,313
Feb 6, 6 AM $ 0.000375
-1.81%
$ 375,053 $ 31,487
Feb 6, 5 AM $ 0.000382
+2.46%
$ 381,971 $ 31,410
Feb 6, 4 AM $ 0.000372
+0.67%
$ 372,334 $ 30,619
Feb 6, 3 AM $ 0.00037
-3.83%
$ 370,121 $ 33,569
Feb 6, 2 AM $ 0.000385
+4.80%
$ 384,818 $ 67,107
Feb 6, 1 AM $ 0.000367
+3.85%
$ 366,700 $ 65,767
Feb 6, 12 AM $ 0.000352
-7.50%
$ 352,020 $ 63,806
Feb 5, 11 PM $ 0.00038
+5.55%
$ 380,355 $ 59,254
Feb 5, 7 PM $ 0.000591
+1.57%
$ 591,459 $ 17,552
Feb 5, 6 PM $ 0.000586
-1.31%
$ 585,924 $ 17,376
Feb 5, 5 PM $ 0.000594
-1.65%
$ 593,825 $ 16,764
Feb 5, 4 PM $ 0.000604
+1.14%
$ 603,709 $ 16,713
Feb 5, 3 PM $ 0.0006
-2.02%
$ 600,482 $ 16,089
Feb 5, 2 PM $ 0.000614
+1.72%
$ 614,119 $ 15,823
Feb 5, 1 PM $ 0.000604
+0.34%
$ 603,693 $ 15,534
Feb 5, 12 PM $ 0.000601
-1.23%
$ 601,297 $ 15,283
Feb 5, 11 AM $ 0.000604
-1.77%
$ 604,068 $ 15,170
Feb 5, 10 AM $ 0.000612
-0.08%
$ 611,700 $ 15,004
Feb 5, 9 AM $ 0.000613
+1.59%
$ 612,687 $ 14,821
Feb 5, 8 AM $ 0.000603
+0.17%
$ 602,525 $ 14,302
Feb 5, 7 AM $ 0.000601
+1.04%
$ 601,212 $ 14,195
Feb 5, 6 AM $ 0.000596
+0.67%
$ 596,199 $ 13,800