币安顺风车 Historical Data

币安顺风车 Page 15
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00059
-0.95%
$ 589,502 $ 13,569
Feb 5, 4 AM $ 0.000596
-3.49%
$ 596,241 $ 12,947
Feb 5, 3 AM $ 0.000618
-4.77%
$ 617,886 $ 11,135
Feb 5, 2 AM $ 0.000648
-0.38%
$ 648,464 $ 10,105
Feb 5, 1 AM $ 0.000654
-0.93%
$ 654,005 $ 9,825
Feb 5, 12 AM $ 0.000661
+0.67%
$ 661,193 $ 8,882
Feb 4, 11 PM $ 0.000657
-2.73%
$ 656,933 $ 8,439
Feb 4, 10 PM $ 0.000677
-0.59%
$ 676,556 $ 6,890
Feb 4, 9 PM $ 0.000681
-1.61%
$ 680,633 $ 6,804
Feb 4, 8 PM $ 0.000692
-0.14%
$ 692,431 $ 6,623
Feb 4, 7 PM $ 0.000695
+0.00%
$ 694,864 $ 6,540
Feb 4, 6 PM $ 0.000694
-0.12%
$ 694,275 $ 6,498
Feb 4, 5 PM $ 0.000695
-1.42%
$ 695,383 $ 6,381
Feb 4, 4 PM $ 0.000703
-0.30%
$ 702,512 $ 6,270
Feb 4, 3 PM $ 0.000705
-0.77%
$ 704,867 $ 6,193
Feb 4, 2 PM $ 0.000709
-1.45%
$ 709,306 $ 5,948
Feb 4, 1 PM $ 0.000721
-0.22%
$ 720,866 $ 5,477
Feb 4, 12 PM $ 0.000722
+0.00%
$ 722,274 $ 5,404
Feb 4, 11 AM $ 0.000722
-0.60%
$ 721,556 $ 5,399
Feb 4, 9 AM $ 0.00073
-0.41%
$ 730,009 $ 5,290
Feb 4, 8 AM $ 0.000733
+0.00%
$ 732,808 $ 5,273
Feb 4, 7 AM $ 0.000733
+0.30%
$ 732,627 $ 5,265
Feb 4, 6 AM $ 0.000726
+0.16%
$ 725,576 $ 5,027
Feb 4, 5 AM $ 0.000724
-2.53%
$ 724,130 $ 4,998
Feb 4, 4 AM $ 0.000744
+0.57%
$ 744,348 $ 4,000
Feb 4, 3 AM $ 0.000746
+0.81%
$ 745,853 $ 3,541
Feb 4, 1 AM $ 0.000736
+0.45%
$ 736,492 $ 10,109
Feb 4, 12 AM $ 0.000734
+0.53%
$ 734,359 $ 10,022
Feb 3, 11 PM $ 0.000731
+0.82%
$ 731,259 $ 9,872
Feb 3, 10 PM $ 0.000724
-1.23%
$ 724,100 $ 9,456
Feb 3, 9 PM $ 0.00074
+0.00%
$ -- $ 9,244
Feb 3, 8 PM $ 0.00074
+1.42%
$ 739,571 $ 9,237
Feb 3, 7 PM $ 0.000726
+2.19%
$ 725,953 $ 8,689
Feb 3, 6 PM $ 0.00071
-1.72%
$ 709,924 $ 8,432
Feb 3, 5 PM $ 0.000725
-2.27%
$ 725,409 $ 8,006
Feb 3, 4 PM $ 0.000745
+0.00%
$ 745,088 $ 7,839
Feb 3, 3 PM $ 0.000745
+0.42%
$ 745,201 $ 7,854
Feb 3, 2 PM $ 0.000748
-0.12%
$ 748,049 $ 6,772
Feb 3, 1 PM $ 0.000733
+0.17%
$ 733,009 $ 5,624
Feb 3, 12 PM $ 0.00073
-0.22%
$ 730,166 $ 5,493
Feb 2, 3 PM $ 0.000784
+1.59%
$ 784,494 $ 3,940
Feb 2, 2 PM $ 0.000769
-0.22%
$ 768,686 $ 3,640
Feb 2, 1 PM $ 0.000771
-0.06%
$ 771,137 $ 2,672
Feb 2, 12 PM $ 0.000771
+0.52%
$ 770,882 $ 2,658
Feb 2, 11 AM $ 0.00076
+0.00%
$ 760,455 $ 3,050
Feb 2, 5 AM $ 0.000743
-1.84%
$ 743,064 $ 2,468
Feb 2, 4 AM $ 0.000757
+0.77%
$ 756,660 $ 2,391
Feb 2, 3 AM $ 0.00075
-0.78%
$ 749,775 $ 2,239
Feb 2, 2 AM $ 0.000756
-0.74%
$ 761,833 $ 13,362
Feb 2, 1 AM $ 0.000758
-0.63%
$ 757,548 $ 13,432