币安顺风车 Historical Data

币安顺风车 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000764
+1.64%
$ 764,098 $ 13,240
Feb 1, 11 PM $ 0.000751
+0.74%
$ 751,105 $ 12,302
Feb 1, 10 PM $ 0.000746
+1.23%
$ 745,993 $ 11,760
Feb 1, 8 PM $ 0.000735
-0.69%
$ 735,287 $ 11,555
Feb 1, 6 PM $ 0.000745
+1.15%
$ 744,909 $ 11,666
Feb 1, 4 PM $ 0.00073
+0.00%
$ 730,399 $ 11,180
Feb 1, 3 PM $ 0.000729
-3.01%
$ 728,887 $ 11,138
Feb 1, 2 PM $ 0.000751
-1.42%
$ 751,189 $ 10,389
Feb 1, 1 PM $ 0.000762
-1.08%
$ 761,793 $ 8,029
Feb 1, 12 PM $ 0.000771
-0.68%
$ 771,448 $ 7,280
Feb 1, 11 AM $ 0.000777
-0.04%
$ 776,850 $ 7,066
Feb 1, 10 AM $ 0.000777
-1.27%
$ 777,243 $ 5,779
Feb 1, 9 AM $ 0.000786
+0.40%
$ 785,578 $ 6,376
Feb 1, 8 AM $ 0.000785
-0.14%
$ 784,944 $ 6,068
Feb 1, 7 AM $ 0.000787
+0.69%
$ 787,322 $ 5,911
Feb 1, 6 AM $ 0.000779
-0.30%
$ 778,837 $ 5,490
Feb 1, 5 AM $ 0.000781
-0.74%
$ 781,001 $ 5,373
Feb 1, 4 AM $ 0.000787
+0.58%
$ 786,822 $ 4,991
Feb 1, 3 AM $ 0.000782
-0.20%
$ 781,962 $ 7,436
Feb 1, 2 AM $ 0.000781
+0.50%
$ 781,259 $ 42,061
Feb 1, 1 AM $ 0.000777
+0.38%
$ 776,809 $ 41,742
Feb 1, 12 AM $ 0.000774
-1.10%
$ 773,796 $ 41,566
Jan 31, 11 PM $ 0.000783
+1.12%
$ 782,938 $ 39,893
Jan 31, 10 PM $ 0.000774
-0.46%
$ 773,788 $ 36,212
Jan 31, 9 PM $ 0.000777
+0.88%
$ 777,394 $ 35,806
Jan 31, 8 PM $ 0.00077
+0.33%
$ 770,269 $ 35,376
Jan 31, 7 PM $ 0.000765
+5.31%
$ 765,242 $ 34,932
Jan 31, 6 PM $ 0.000727
-0.56%
$ 726,855 $ 32,061
Jan 31, 5 PM $ 0.000728
-9.34%
$ 727,778 $ 30,444
Jan 31, 4 PM $ 0.000803
-9.32%
$ 802,952 $ 24,108
Jan 31, 3 PM $ 0.000886
+2.77%
$ 886,454 $ 22,324
Jan 31, 2 PM $ 0.000862
-4.87%
$ 862,373 $ 18,835
Jan 31, 1 PM $ 0.000903
-0.19%
$ 902,895 $ 15,027
Jan 31, 12 PM $ 0.000914
-0.08%
$ 914,469 $ 14,099
Jan 31, 11 AM $ 0.000915
+0.71%
$ 914,772 $ 13,998
Jan 31, 10 AM $ 0.000906
+0.57%
$ 906,202 $ 13,284
Jan 31, 9 AM $ 0.000901
-0.10%
$ 901,045 $ 12,949
Jan 31, 8 AM $ 0.000902
-1.32%
$ 901,926 $ 12,560
Jan 31, 7 AM $ 0.000916
+0.02%
$ 915,607 $ 14,565
Jan 31, 6 AM $ 0.00091
-0.18%
$ 910,252 $ 14,026
Jan 31, 5 AM $ 0.000912
-0.13%
$ 912,274 $ 14,015
Jan 31, 4 AM $ 0.000913
+0.12%
$ 913,449 $ 13,861
Jan 30, 7 AM $ 0.000955
+1.76%
$ 954,589 $ 29,910
Jan 30, 6 AM $ 0.000939
-3.75%
$ 939,413 $ 27,515
Jan 30, 5 AM $ 0.000974
+0.91%
$ 974,479 $ 27,640
Jan 30, 4 AM $ 0.000955
+1.48%
$ 955,434 $ 26,767
Jan 30, 3 AM $ 0.000941
-2.59%
$ 940,600 $ 25,207
Jan 30, 2 AM $ 0.000961
-0.46%
$ 960,995 $ 48,096
Jan 29, 5 AM $ 0.00108
-1.14%
$ 1.08 million $ 8,418
Jan 29, 4 AM $ 0.00109
+0.41%
$ 1.09 million $ 7,813