币安顺风车 Historical Data

币安顺风车 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00108
+0.08%
$ 1.08 million $ 6,303
Jan 29, 2 AM $ 0.00108
-2.32%
$ 1.08 million $ 41,783
Jan 29, 1 AM $ 0.00111
+0.68%
$ 1.11 million $ 40,155
Jan 29, 12 AM $ 0.0011
-0.34%
$ 1.1 million $ 39,821
Jan 28, 11 PM $ 0.0011
-1.59%
$ 1.1 million $ 39,648
Jan 28, 10 PM $ 0.00112
+0.47%
$ 1.12 million $ 37,988
Jan 28, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 37,661
Jan 28, 8 PM $ 0.00112
-2.36%
$ 1.12 million $ 37,907
Jan 28, 7 PM $ 0.00115
+0.10%
$ 1.15 million $ 33,414
Jan 28, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 33,362
Jan 28, 5 PM $ 0.00115
+2.49%
$ 1.15 million $ 33,360
Jan 28, 4 PM $ 0.00112
-1.48%
$ 1.12 million $ 30,446
Jan 28, 3 PM $ 0.00113
+0.02%
$ 1.13 million $ 28,803
Jan 28, 2 PM $ 0.00113
-3.05%
$ 1.13 million $ 28,540
Jan 28, 1 PM $ 0.00117
-0.27%
$ 1.17 million $ 22,388
Jan 28, 12 PM $ 0.00117
-0.19%
$ 1.17 million $ 22,342
Jan 28, 11 AM $ 0.00117
+0.44%
$ 1.17 million $ 22,262
Jan 28, 10 AM $ 0.00116
-0.27%
$ 1.16 million $ 21,480
Jan 28, 9 AM $ 0.00117
+2.46%
$ 1.17 million $ 20,142
Jan 28, 8 AM $ 0.00114
-0.63%
$ 1.14 million $ 19,180
Jan 28, 7 AM $ 0.00114
+0.70%
$ 1.14 million $ 16,735
Jan 28, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 16,239
Jan 28, 5 AM $ 0.00113
+0.03%
$ 1.13 million $ 16,235
Jan 28, 4 AM $ 0.00113
-3.20%
$ 1.13 million $ 15,924
Jan 28, 3 AM $ 0.00116
+0.18%
$ 1.16 million $ 103,843
Jan 28, 2 AM $ 0.00116
+0.45%
$ 1.16 million $ 103,773
Jan 28, 1 AM $ 0.00115
-2.84%
$ 1.15 million $ 102,067
Jan 28, 12 AM $ 0.00119
+2.00%
$ 1.19 million $ 98,539
Jan 27, 11 PM $ 0.00116
+0.89%
$ 1.16 million $ 92,788
Jan 27, 10 PM $ 0.00115
+1.45%
$ 1.15 million $ 90,927
Jan 27, 8 PM $ 0.00115
+0.81%
$ 1.15 million $ 90,712
Jan 27, 7 PM $ 0.00114
-0.53%
$ 1.14 million $ 89,512
Jan 27, 6 PM $ 0.00114
+0.89%
$ 1.14 million $ 88,958
Jan 27, 5 PM $ 0.00112
+0.51%
$ 1.12 million $ 86,851
Jan 27, 4 PM $ 0.00111
+0.31%
$ 1.11 million $ 85,623
Jan 27, 3 PM $ 0.00111
+0.27%
$ 1.11 million $ 83,153
Jan 27, 2 PM $ 0.00111
-2.26%
$ 1.11 million $ 82,384
Jan 27, 1 PM $ 0.00113
+3.14%
$ 1.13 million $ 80,829
Jan 27, 12 PM $ 0.0011
-3.80%
$ 1.1 million $ 78,306
Jan 27, 11 AM $ 0.00114
-0.89%
$ 1.14 million $ 72,613
Jan 27, 10 AM $ 0.00115
+3.60%
$ 1.15 million $ 69,106
Jan 27, 9 AM $ 0.00111
+0.71%
$ 1.11 million $ 63,977
Jan 26, 3 PM $ 0.000963
+0.33%
$ 963,199 $ 20,882
Jan 26, 2 PM $ 0.00096
-0.33%
$ 960,024 $ 20,735
Jan 26, 1 PM $ 0.000963
-0.40%
$ 962,222 $ 20,763
Jan 26, 12 PM $ 0.000967
+0.12%
$ 967,256 $ 20,033
Jan 26, 11 AM $ 0.000966
-0.48%
$ 966,062 $ 19,996
Jan 26, 10 AM $ 0.00097
-1.70%
$ 970,429 $ 18,640
Jan 26, 9 AM $ 0.000988
+0.24%
$ 988,035 $ 18,445
Jan 26, 8 AM $ 0.000985
+4.42%
$ 985,296 $ 17,966