币安顺风车 Historical Data

币安顺风车 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000944
-0.02%
$ 943,606 $ 15,185
Jan 26, 6 AM $ 0.000943
+3.12%
$ 942,928 $ 14,175
Jan 26, 5 AM $ 0.000913
-0.20%
$ 913,341 $ 12,146
Jan 26, 4 AM $ 0.000915
-0.46%
$ 915,327 $ 11,801
Jan 26, 3 AM $ 0.000917
-0.93%
$ 916,795 $ 10,612
Jan 26, 2 AM $ 0.000925
+1.48%
$ 925,358 $ 53,388
Jan 26, 1 AM $ 0.000912
+2.02%
$ 911,791 $ 51,991
Jan 26, 12 AM $ 0.000893
-3.86%
$ 893,354 $ 50,919
Jan 25, 11 PM $ 0.000928
-0.47%
$ 927,563 $ 46,873
Jan 25, 10 PM $ 0.000929
+2.61%
$ 928,584 $ 44,162
Jan 25, 9 PM $ 0.000903
-3.79%
$ 902,849 $ 42,550
Jan 25, 8 PM $ 0.000938
+0.35%
$ 937,993 $ 38,276
Jan 25, 7 PM $ 0.000935
+0.16%
$ 935,030 $ 37,864
Jan 25, 6 PM $ 0.000966
-2.83%
$ 965,847 $ 35,496
Jan 25, 5 PM $ 0.000993
-0.93%
$ 992,699 $ 33,584
Jan 25, 4 PM $ 0.001
-0.11%
$ 1 million $ 33,209
Jan 25, 3 PM $ 0.001
-7.69%
$ 1 million $ 32,277
Jan 25, 2 PM $ 0.00109
-0.28%
$ 1.09 million $ 27,166
Jan 25, 1 PM $ 0.00111
+2.28%
$ 1.11 million $ 24,794
Jan 25, 12 PM $ 0.00108
-0.08%
$ 1.08 million $ 24,656
Jan 25, 11 AM $ 0.00108
+2.39%
$ 1.08 million $ 24,406
Jan 25, 10 AM $ 0.00106
+0.08%
$ 1.06 million $ 18,997
Jan 25, 9 AM $ 0.00106
+1.58%
$ 1.06 million $ 17,447
Jan 25, 8 AM $ 0.00104
-0.87%
$ 1.04 million $ 16,656
Jan 25, 7 AM $ 0.00105
-3.57%
$ 1.05 million $ 14,967
Jan 25, 6 AM $ 0.00109
-1.61%
$ 1.09 million $ 11,135
Jan 25, 5 AM $ 0.00111
-1.39%
$ 1.11 million $ 9,043
Jan 25, 4 AM $ 0.00113
-0.78%
$ 1.13 million $ 7,950
Jan 25, 3 AM $ 0.00114
-1.94%
$ 1.14 million $ 7,470
Jan 25, 2 AM $ 0.00116
+0.34%
$ 1.16 million $ 38,030
Jan 25, 1 AM $ 0.00116
-0.43%
$ 1.16 million $ 37,447
Jan 25, 12 AM $ 0.00117
+1.13%
$ 1.17 million $ 36,318
Jan 24, 11 PM $ 0.00115
+0.72%
$ 1.15 million $ 34,413
Jan 24, 10 PM $ 0.00115
+1.60%
$ 1.15 million $ 33,842
Jan 24, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,742
Jan 24, 7 PM $ 0.00115
-0.06%
$ 1.15 million $ 31,750
Jan 24, 6 PM $ 0.00117
+0.19%
$ 1.17 million $ 30,909
Jan 24, 5 PM $ 0.00116
+0.63%
$ 1.16 million $ 30,524
Jan 24, 4 PM $ 0.00116
+3.33%
$ 1.16 million $ 30,383
Jan 24, 3 PM $ 0.00112
-0.92%
$ 1.12 million $ 27,888
Jan 24, 2 PM $ 0.00113
+0.02%
$ 1.13 million $ 27,397
Jan 24, 1 PM $ 0.00113
+0.06%
$ 1.13 million $ 27,181
Jan 24, 12 PM $ 0.00113
-0.93%
$ 1.13 million $ 26,151
Jan 24, 11 AM $ 0.00114
+0.74%
$ 1.14 million $ 24,904
Jan 24, 10 AM $ 0.00113
+0.73%
$ 1.13 million $ 24,660
Jan 24, 9 AM $ 0.00113
-2.57%
$ 1.13 million $ 23,705
Jan 24, 8 AM $ 0.00115
+0.41%
$ 1.15 million $ 21,983
Jan 24, 7 AM $ 0.00115
-0.81%
$ 1.15 million $ 21,419
Jan 24, 6 AM $ 0.00116
-0.05%
$ 1.16 million $ 20,776
Jan 24, 5 AM $ 0.00116
-1.13%
$ 1.16 million $ 20,194