币安顺风车 Historical Data

币安顺风车 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00119
-0.16%
$ 1.19 million $ 18,594
Jan 24, 3 AM $ 0.00119
+2.48%
$ 1.19 million $ 17,553
Jan 24, 2 AM $ 0.00116
+0.40%
$ 1.16 million $ 82,618
Jan 24, 1 AM $ 0.00115
+6.55%
$ 1.15 million $ 81,331
Jan 24, 12 AM $ 0.00108
+1.82%
$ 1.08 million $ 75,720
Jan 23, 11 PM $ 0.00107
-6.88%
$ 1.08 million $ 74,487
Jan 23, 10 PM $ 0.00114
+0.47%
$ 1.14 million $ 69,021
Jan 23, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 68,686
Jan 23, 8 PM $ 0.00114
+3.77%
$ 1.14 million $ 67,452
Jan 23, 7 PM $ 0.00111
-4.84%
$ 1.11 million $ 65,683
Jan 23, 6 PM $ 0.00115
-0.07%
$ 1.15 million $ 61,035
Jan 23, 5 PM $ 0.00115
-0.44%
$ 1.15 million $ 60,713
Jan 23, 4 PM $ 0.00115
+0.92%
$ 1.15 million $ 59,485
Jan 23, 3 PM $ 0.00114
+1.13%
$ 1.14 million $ 59,027
Jan 23, 2 PM $ 0.00112
+0.68%
$ 1.12 million $ 58,219
Jan 23, 1 PM $ 0.00112
+0.08%
$ 1.12 million $ 57,681
Jan 23, 12 PM $ 0.00111
+0.10%
$ 1.11 million $ 57,273
Jan 23, 11 AM $ 0.00111
-0.03%
$ 1.11 million $ 56,416
Jan 23, 10 AM $ 0.00111
-0.85%
$ 1.11 million $ 55,514
Jan 23, 9 AM $ 0.00112
+1.82%
$ 1.12 million $ 54,432
Jan 23, 8 AM $ 0.0011
+1.58%
$ 1.1 million $ 52,422
Jan 23, 7 AM $ 0.00108
-15.42%
$ 1.08 million $ 46,241
Jan 23, 6 AM $ 0.00128
-1.98%
$ 1.28 million $ 33,714
Jan 23, 5 AM $ 0.00131
-0.02%
$ 1.31 million $ 24,751
Jan 23, 4 AM $ 0.00131
+0.13%
$ 1.31 million $ 24,581
Jan 23, 3 AM $ 0.00131
+2.38%
$ 1.31 million $ 24,144
Jan 23, 2 AM $ 0.00128
-2.70%
$ 1.28 million $ 136,885
Jan 23, 1 AM $ 0.00131
-4.17%
$ 1.31 million $ 136,159
Jan 23, 12 AM $ 0.00137
+5.39%
$ 1.37 million $ 130,540
Jan 22, 11 PM $ 0.0013
-8.58%
$ 1.3 million $ 124,204
Jan 22, 10 PM $ 0.00142
-0.37%
$ 1.42 million $ 117,853
Jan 22, 9 PM $ 0.00143
+0.87%
$ 1.43 million $ 117,387
Jan 22, 8 PM $ 0.00142
+8.92%
$ 1.42 million $ 116,600
Jan 22, 7 PM $ 0.00131
-0.43%
$ 1.31 million $ 110,625
Jan 22, 6 PM $ 0.00132
+0.16%
$ 1.32 million $ 109,788
Jan 22, 5 PM $ 0.00131
+1.29%
$ 1.31 million $ 109,818
Jan 22, 4 PM $ 0.0013
+0.73%
$ 1.3 million $ 108,554
Jan 22, 3 PM $ 0.00129
+1.39%
$ 1.29 million $ 107,820
Jan 22, 2 PM $ 0.00127
+0.61%
$ 1.27 million $ 106,648
Jan 22, 1 PM $ 0.00126
-3.35%
$ 1.26 million $ 106,185
Jan 22, 12 PM $ 0.0013
+6.94%
$ 1.3 million $ 103,841
Jan 22, 11 AM $ 0.00122
+0.26%
$ 1.22 million $ 98,207
Jan 22, 10 AM $ 0.00122
-0.40%
$ 1.22 million $ 96,705
Jan 22, 9 AM $ 0.00122
+0.48%
$ 1.22 million $ 95,843
Jan 22, 8 AM $ 0.00121
-5.48%
$ 1.21 million $ 94,884
Jan 22, 7 AM $ 0.00128
+0.52%
$ 1.28 million $ 89,802
Jan 22, 6 AM $ 0.00128
+1.88%
$ 1.28 million $ 88,872
Jan 22, 5 AM $ 0.00125
-2.97%
$ 1.25 million $ 85,835
Jan 22, 4 AM $ 0.00128
-0.91%
$ 1.28 million $ 76,829
Jan 22, 3 AM $ 0.0013
-1.35%
$ 1.3 million $ 66,052