币安顺风车 Historical Data

币安顺风车 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000759
+0.55%
$ 758,982 $ 181
Feb 20, 2026 $ 0.000766
+1.80%
$ 766,418 $ 1,911
Feb 19, 2026 $ 0.00076
-9.35%
$ -- $ 1,906
Feb 18, 2026 $ 0.000765
-0.88%
$ 764,894 $ 983
Feb 17, 2026 $ 0.000775
-0.26%
$ -- $ 3,427
Feb 16, 2026 $ 0.000774
+11.60%
$ 773,574 $ 2,743
Feb 15, 2026 $ 0.000691
-3.82%
$ 691,017 $ 3,565
Feb 14, 2026 $ 0.000718
+12.78%
$ 717,873 $ 12,176
Feb 13, 2026 $ 0.000636
+2.76%
$ 635,506 $ 2,363
Feb 12, 2026 $ 0.000611
+0.35%
$ 610,901 $ 1,790
Feb 11, 2026 $ 0.000609
-8.74%
$ 608,879 $ 15,556
Feb 10, 2026 $ 0.000667
-16.03%
$ 666,978 $ 25,701
Feb 9, 2026 $ 0.000798
-3.70%
$ 797,942 $ 11,948
Feb 8, 2026 $ 0.000829
+2.45%
$ 828,655 $ 17,126
Feb 7, 2026 $ 0.00081
+50.77%
$ 809,939 $ 54,840
Feb 6, 2026 $ 0.000537
+41.15%
$ 537,160 $ 53,132
Feb 5, 2026 $ 0.00038
-42.09%
$ 380,355 $ 59,254
Feb 4, 2026 $ 0.000657
-10.07%
$ 656,933 $ 8,439
Feb 3, 2026 $ 0.000731
-0.07%
$ 731,259 $ 9,872
Feb 2, 2026 $ 0.000784
+4.35%
$ -- $ 3,940
Feb 1, 2026 $ 0.000751
-4.00%
$ 751,105 $ 12,302
Jan 31, 2026 $ 0.000783
-14.18%
$ 782,938 $ 39,893
Jan 30, 2026 $ 0.000955
-1.12%
$ -- $ 29,910
Jan 29, 2026 $ 0.00108
-2.11%
$ -- $ 8,418
Jan 28, 2026 $ 0.0011
-5.34%
$ 1.1 million $ 39,648
Jan 27, 2026 $ 0.00116
+5.52%
$ 1.16 million $ 92,788
Jan 26, 2026 $ 0.000963
+3.66%
$ -- $ 20,882
Jan 25, 2026 $ 0.000928
-19.62%
$ 927,563 $ 46,873
Jan 24, 2026 $ 0.00115
+8.55%
$ 1.15 million $ 34,413
Jan 23, 2026 $ 0.00107
-18.01%
$ 1.08 million $ 74,487
Jan 22, 2026 $ 0.0013
-9.94%
$ 1.3 million $ 124,204
Jan 21, 2026 $ 0.00144
-8.70%
$ 1.44 million $ 277,855
Jan 20, 2026 $ 0.00158
-54.95%
$ 1.56 million $ 2.97 million
Jan 19, 2026 $ 0.0035
+274.30%
$ 3.5 million $ 2.44 million
Jan 18, 2026 $ 0.000936
-1.80%
$ -- $ 998,015
Download