币安顺风车 Historical Data

币安顺风车 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00153
-1.10%
$ 1.53 million $ 298,962
Jan 22, 12 AM $ 0.00155
+7.45%
$ 1.55 million $ 291,726
Jan 21, 11 PM $ 0.00144
-11.33%
$ 1.44 million $ 277,855
Jan 21, 10 PM $ 0.00163
+54.94%
$ 1.63 million $ 258,457
Jan 21, 9 PM $ 0.00105
+1.79%
$ 1.05 million $ 226,185
Jan 21, 8 PM $ 0.00103
+3.03%
$ 1.03 million $ 223,205
Jan 21, 7 PM $ 0.001
+1.23%
$ 1 million $ 220,854
Jan 21, 6 PM $ 0.000993
+3.81%
$ 992,743 $ 217,049
Jan 21, 5 PM $ 0.000956
-0.18%
$ 956,294 $ 214,012
Jan 21, 4 PM $ 0.000959
-6.84%
$ 981,553 $ 210,592
Jan 21, 3 PM $ 0.00103
+9.37%
$ 1.03 million $ 206,409
Jan 21, 2 PM $ 0.000949
+18.75%
$ 948,850 $ 196,869
Jan 21, 1 PM $ 0.000798
-1.04%
$ 796,837 $ 180,432
Jan 21, 12 PM $ 0.000803
-11.10%
$ 802,672 $ 169,951
Jan 21, 11 AM $ 0.0009
-10.23%
$ 899,716 $ 153,818
Jan 21, 10 AM $ 0.001
-4.57%
$ 1 million $ 134,728
Jan 21, 9 AM $ 0.00112
-6.84%
$ 1.15 million $ 112,886
Jan 21, 8 AM $ 0.00121
-3.84%
$ 1.21 million $ 101,367
Jan 21, 7 AM $ 0.00126
+0.50%
$ 1.25 million $ 96,821
Jan 21, 6 AM $ 0.00124
-3.35%
$ 1.24 million $ 89,588
Jan 21, 5 AM $ 0.00128
-3.35%
$ 1.28 million $ 83,171
Jan 21, 4 AM $ 0.00133
-5.56%
$ 1.33 million $ 70,289
Jan 21, 3 AM $ 0.00141
-0.75%
$ 1.42 million $ 65,435
Jan 21, 2 AM $ 0.00142
+0.13%
$ 1.42 million $ 2.96 million
Jan 21, 1 AM $ 0.00142
+0.26%
$ 1.42 million $ 2.96 million
Jan 21, 12 AM $ 0.00142
-9.99%
$ 1.42 million $ 2.96 million
Jan 20, 11 PM $ 0.00158
+17.65%
$ 1.56 million $ 2.97 million
Jan 20, 10 PM $ 0.00134
+7.12%
$ 1.34 million $ 2.98 million
Jan 20, 9 PM $ 0.00125
-4.02%
$ 1.25 million $ 2.99 million
Jan 20, 8 PM $ 0.0013
+3.97%
$ 1.3 million $ 2.97 million
Jan 20, 7 PM $ 0.00125
-5.67%
$ 1.25 million $ 2.97 million
Jan 20, 6 PM $ 0.00133
+4.00%
$ 1.33 million $ 2.96 million
Jan 20, 5 PM $ 0.00127
-10.41%
$ 1.27 million $ 2.95 million
Jan 20, 4 PM $ 0.00142
-4.29%
$ 1.43 million $ 2.96 million
Jan 20, 3 PM $ 0.00149
+3.32%
$ 1.49 million $ 2.98 million
Jan 20, 2 PM $ 0.00143
+16.04%
$ 1.43 million $ 2.97 million
Jan 20, 1 PM $ 0.00127
-25.71%
$ 1.27 million $ 2.92 million
Jan 20, 12 PM $ 0.00172
-0.79%
$ 1.72 million $ 2.9 million
Jan 20, 11 AM $ 0.00184
-15.81%
$ 1.84 million $ 2.79 million
Jan 20, 10 AM $ 0.00218
-4.39%
$ 2.18 million $ 2.78 million
Jan 20, 9 AM $ 0.00229
+3.52%
$ 2.28 million $ 2.76 million
Jan 20, 8 AM $ 0.0022
-7.02%
$ 2.2 million $ 2.74 million
Jan 20, 7 AM $ 0.00237
+3.25%
$ 2.37 million $ 2.72 million
Jan 20, 6 AM $ 0.00228
-4.94%
$ 2.28 million $ 2.69 million
Jan 20, 5 AM $ 0.0024
-14.55%
$ 2.4 million $ 2.65 million
Jan 20, 4 AM $ 0.00281
-5.02%
$ 2.82 million $ 2.62 million
Jan 20, 3 AM $ 0.00299
+3.06%
$ 2.99 million $ 2.61 million
Jan 20, 2 AM $ 0.0029
+6.77%
$ 2.9 million $ 2.57 million
Jan 20, 1 AM $ 0.00272
-13.94%
$ 2.72 million $ 2.55 million
Jan 20, 12 AM $ 0.00316
-9.69%
$ 3.16 million $ 2.5 million