币安顺风车 Historical Data

币安顺风车 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00143
+0.87%
$ 1.43 million $ 117,387
Jan 22, 8 PM $ 0.00142
+8.92%
$ 1.42 million $ 116,600
Jan 22, 7 PM $ 0.00131
-0.43%
$ 1.31 million $ 110,625
Jan 22, 6 PM $ 0.00132
+0.16%
$ 1.32 million $ 109,788
Jan 22, 5 PM $ 0.00131
+1.29%
$ 1.31 million $ 109,818
Jan 22, 4 PM $ 0.0013
+0.73%
$ 1.3 million $ 108,554
Jan 22, 3 PM $ 0.00129
+1.39%
$ 1.29 million $ 107,820
Jan 22, 2 PM $ 0.00127
+0.61%
$ 1.27 million $ 106,648
Jan 22, 1 PM $ 0.00126
-3.35%
$ 1.26 million $ 106,185
Jan 22, 12 PM $ 0.0013
+6.94%
$ 1.3 million $ 103,841
Jan 22, 11 AM $ 0.00122
+0.26%
$ 1.22 million $ 98,207
Jan 22, 10 AM $ 0.00122
-0.40%
$ 1.22 million $ 96,705
Jan 22, 9 AM $ 0.00122
+0.48%
$ 1.22 million $ 95,843
Jan 22, 8 AM $ 0.00121
-5.48%
$ 1.21 million $ 94,884
Jan 22, 7 AM $ 0.00128
+0.52%
$ 1.28 million $ 89,802
Jan 22, 6 AM $ 0.00128
+1.88%
$ 1.28 million $ 88,872
Jan 22, 5 AM $ 0.00125
-2.97%
$ 1.25 million $ 85,835
Jan 22, 4 AM $ 0.00128
-0.91%
$ 1.28 million $ 76,829
Jan 22, 3 AM $ 0.0013
-1.35%
$ 1.3 million $ 66,052
Jan 22, 2 AM $ 0.00132
-14.17%
$ 1.32 million $ 311,311
Jan 22, 1 AM $ 0.00153
-1.10%
$ 1.53 million $ 298,962
Jan 22, 12 AM $ 0.00155
+7.45%
$ 1.55 million $ 291,726
Jan 21, 11 PM $ 0.00144
-11.33%
$ 1.44 million $ 277,855
Jan 21, 10 PM $ 0.00163
+54.94%
$ 1.63 million $ 258,457
Jan 21, 9 PM $ 0.00105
+1.79%
$ 1.05 million $ 226,185
Jan 21, 8 PM $ 0.00103
+3.03%
$ 1.03 million $ 223,205
Jan 21, 7 PM $ 0.001
+1.23%
$ 1 million $ 220,854
Jan 21, 6 PM $ 0.000993
+3.81%
$ 992,743 $ 217,049
Jan 21, 5 PM $ 0.000956
-0.18%
$ 956,294 $ 214,012
Jan 21, 4 PM $ 0.000959
-6.84%
$ 981,553 $ 210,592
Jan 21, 3 PM $ 0.00103
+9.37%
$ 1.03 million $ 206,409
Jan 21, 2 PM $ 0.000949
+18.75%
$ 948,850 $ 196,869
Jan 21, 1 PM $ 0.000798
-1.04%
$ 796,837 $ 180,432
Jan 21, 12 PM $ 0.000803
-11.10%
$ 802,672 $ 169,951
Jan 21, 11 AM $ 0.0009
-10.23%
$ 899,716 $ 153,818
Jan 21, 10 AM $ 0.001
-4.57%
$ 1 million $ 134,728
Jan 21, 9 AM $ 0.00112
-6.84%
$ 1.15 million $ 112,886
Jan 21, 8 AM $ 0.00121
-3.84%
$ 1.21 million $ 101,367
Jan 21, 7 AM $ 0.00126
+0.50%
$ 1.25 million $ 96,821
Jan 21, 6 AM $ 0.00124
-3.35%
$ 1.24 million $ 89,588
Jan 21, 5 AM $ 0.00128
-3.35%
$ 1.28 million $ 83,171
Jan 21, 4 AM $ 0.00133
-5.56%
$ 1.33 million $ 70,289
Jan 21, 3 AM $ 0.00141
-0.75%
$ 1.42 million $ 65,435
Jan 21, 2 AM $ 0.00142
+0.13%
$ 1.42 million $ 2.96 million
Jan 21, 1 AM $ 0.00142
+0.26%
$ 1.42 million $ 2.96 million
Jan 21, 12 AM $ 0.00142
-9.99%
$ 1.42 million $ 2.96 million
Jan 20, 11 PM $ 0.00158
+17.65%
$ 1.56 million $ 2.97 million
Jan 20, 10 PM $ 0.00134
+7.12%
$ 1.34 million $ 2.98 million
Jan 20, 9 PM $ 0.00125
-4.02%
$ 1.25 million $ 2.99 million
Jan 20, 8 PM $ 0.0013
+3.97%
$ 1.3 million $ 2.97 million