币安顺风车 Historical Data

币安顺风车 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00125
-4.02%
$ 1.25 million $ 2.99 million
Jan 20, 8 PM $ 0.0013
+3.97%
$ 1.3 million $ 2.97 million
Jan 20, 7 PM $ 0.00125
-5.67%
$ 1.25 million $ 2.97 million
Jan 20, 6 PM $ 0.00133
+4.00%
$ 1.33 million $ 2.96 million
Jan 20, 5 PM $ 0.00127
-10.41%
$ 1.27 million $ 2.95 million
Jan 20, 4 PM $ 0.00142
-4.29%
$ 1.43 million $ 2.96 million
Jan 20, 3 PM $ 0.00149
+3.32%
$ 1.49 million $ 2.98 million
Jan 20, 2 PM $ 0.00143
+16.04%
$ 1.43 million $ 2.97 million
Jan 20, 1 PM $ 0.00127
-25.71%
$ 1.27 million $ 2.92 million
Jan 20, 12 PM $ 0.00172
-0.79%
$ 1.72 million $ 2.9 million
Jan 20, 11 AM $ 0.00184
-15.81%
$ 1.84 million $ 2.79 million
Jan 20, 10 AM $ 0.00218
-4.39%
$ 2.18 million $ 2.78 million
Jan 20, 9 AM $ 0.00229
+3.52%
$ 2.28 million $ 2.76 million
Jan 20, 8 AM $ 0.0022
-7.02%
$ 2.2 million $ 2.74 million
Jan 20, 7 AM $ 0.00237
+3.25%
$ 2.37 million $ 2.72 million
Jan 20, 6 AM $ 0.00228
-4.94%
$ 2.28 million $ 2.69 million
Jan 20, 5 AM $ 0.0024
-14.55%
$ 2.4 million $ 2.65 million
Jan 20, 4 AM $ 0.00281
-5.02%
$ 2.82 million $ 2.62 million
Jan 20, 3 AM $ 0.00299
+3.06%
$ 2.99 million $ 2.61 million
Jan 20, 2 AM $ 0.0029
+6.77%
$ 2.9 million $ 2.57 million
Jan 20, 1 AM $ 0.00272
-13.94%
$ 2.72 million $ 2.55 million
Jan 20, 12 AM $ 0.00316
-9.69%
$ 3.16 million $ 2.5 million
Jan 19, 11 PM $ 0.0035
-3.50%
$ 3.5 million $ 2.44 million
Jan 19, 10 PM $ 0.00362
+0.46%
$ -- $ 2.42 million
Jan 19, 9 PM $ 0.0036
-3.51%
$ -- $ 2.42 million
Jan 19, 8 PM $ 0.00373
-6.93%
$ -- $ 2.41 million
Jan 19, 7 PM $ 0.00401
+10.41%
$ -- $ 2.41 million
Jan 19, 6 PM $ 0.00364
+5.56%
$ -- $ 2.38 million
Jan 19, 5 PM $ 0.00349
-9.28%
$ -- $ 2.37 million
Jan 19, 4 PM $ 0.00385
+32.92%
$ -- $ 2.34 million
Jan 19, 3 PM $ 0.0029
-2.81%
$ -- $ 2.26 million
Jan 19, 2 PM $ 0.00301
+0.91%
$ -- $ 2.24 million
Jan 19, 1 PM $ 0.00301
-5.22%
$ -- $ 2.21 million
Jan 19, 12 PM $ 0.00319
-8.96%
$ -- $ 2.09 million
Jan 19, 11 AM $ 0.00348
+5.60%
$ -- $ 2.01 million
Jan 19, 10 AM $ 0.00328
-44.00%
$ -- $ 1.84 million
Jan 19, 9 AM $ 0.00587
+57.29%
$ -- $ 1.27 million
Jan 19, 8 AM $ 0.00373
+24.17%
$ -- $ 887,534
Jan 19, 7 AM $ 0.00299
+25.40%
$ -- $ 696,114
Jan 19, 6 AM $ 0.00239
+0.58%
$ -- $ 550,060
Jan 19, 5 AM $ 0.00237
+53.48%
$ -- $ 454,978
Jan 19, 4 AM $ 0.00155
+17.16%
$ -- $ 224,134
Jan 19, 3 AM $ 0.00132
+11.80%
$ -- $ 174,792
Jan 19, 2 AM $ 0.00118
+19.05%
$ -- $ 1.02 million
Jan 19, 1 AM $ 0.000987
+3.54%
$ -- $ 998,482
Jan 19, 12 AM $ 0.000954
+2.03%
$ -- $ 991,540
Jan 18, 11 PM $ 0.000936
-4.66%
$ -- $ 998,015
Jan 18, 10 PM $ 0.000981
+2.00%
$ -- $ 1.01 million
Jan 18, 9 PM $ 0.000962
-0.76%
$ -- $ 1 million
Jan 18, 8 PM $ 0.000969
-1.95%
$ -- $ 998,823